SG/PUT/THALES/120/0.1/20.12.24 Stock SG/PUT/THALES/120/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/THALES/120/0.1/20.12.24

Warrant

Q443S

DE000SU60TN2

Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST
0.33 EUR +13.79% Intraday chart for SG/PUT/THALES/120/0.1/20.12.24
Current month+73.68%
1 month+57.14%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/THALES/120/0.1/20.12.24(Q443S) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.29 € 0.27 € 0.29 € 0.33 €
Volume 20 22 21 24
Change +3.57% -6.90% +7.41% +13.79%
Opening 0.28 0.30 0.27 0.28
High 0.30 0.30 0.32 0.34
Low 0.27 0.27 0.27 0.28

Performance

1 week+3.12%
Current month+73.68%
1 month+57.14%
3 months-4.35%

Highs and lows

1 week
0.27
Extreme 0.265
0.34
1 month
0.15
Extreme 0.145
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.AG-atHFAZujWvWefROK_uo9Kd5am4jEioLEKTVKeDak.Zlff-gcWFa-00T3dFbjuj-l5TvTSk31K5u47eTjKXtxNH9nQFDk5oOHbEA
DatePriceVolumeDaily volume
09:04:06 pm 0.33 1 23
08:54:04 pm 0.325 1 22
08:44:02 pm 0.335 1 21
07:48:51 pm 0.325 1 20
07:33:48 pm 0.335 1 19
06:53:40 pm 0.325 1 18
06:43:38 pm 0.335 1 17
06:38:37 pm 0.325 1 16
06:28:35 pm 0.335 1 15
05:38:25 pm 0.325 1 14

Static data

Product type
Buy / Sell
Underlying SG/PUT/THALES/120/0.1/20.12.24
Issuer
Q443S
ISINDE000SU60TN2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.89 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. Q443S Warrant
  4. Quotes SG/PUT/THALES/120/0.1/20.12.24