SG/PUT/STMICROELECTRONICS/35/0.1/20.12.24 Stock SG/PUT/STMICROELECTRONICS/35/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/STMICROELECTRONICS/35/0.1/20.12.24

Warrant

D911S

DE000SU2NAV8

Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST
0.225 EUR 0.00% Intraday chart for SG/PUT/STMICROELECTRONICS/35/0.1/20.12.24
Current month-4.26%
1 month-8.16%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/STMICROELECTRONICS/35/0.1/20.12.24(D911S) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.175 € 0.225 € 0.225 € 0.225 €
Volume 16 18 33 9
Change -5.41% +28.57% 0.00% 0.00%
Opening 0.18 0.19 0.22 0.22
High 0.19 0.23 0.23 0.25
Low 0.17 0.18 0.22 0.22

Performance

1 week+15.38%
Current month-4.26%
1 month-8.16%
3 months-4.26%
6 months+4.65%
Current year+4.65%

Highs and lows

1 week
0.17
Extreme 0.165
0.25
1 month
0.14
Extreme 0.135
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afa5b1353cef8c4a72bb6e4704c7.W342ToYcRRXk8ZMxoFA4H8fayPz_X_NRX0t_9yCqFTs.NBtyO7JbAkLdo_h4wwVCVrKvqbi0PbQgbSIShhXscwIuOHQ28WwpR6yh4A
DatePriceVolumeDaily volume
08:19:40 pm 0.225 1 9
06:54:31 pm 0.235 1 8
06:49:30 pm 0.245 1 7
04:09:12 pm 0.235 1 6
03:54:10 pm 0.245 1 5
12:48:50 pm 0.235 1 4
12:38:48 pm 0.225 1 3

Static data

Product typeWarrants
Buy / SellPUT
Underlying STMICROELECTRONICS N.V.
IssuerLogo Issuer Société Générale Société Générale
D911S
ISINDE000SU2NAV8
Date issued 22/11/2023
Strike 35 €
Maturity 20/12/2024 (181 Days)
Parity 10 : 1
Emission price 0.29 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.335 €
Lowest since issue 0.135 €
Delta-0.31x
Omega 5.224
Premium13.85x
Gearing16.9x
Moneyness 0.9207
Difference Strike -3.015 €
Difference Strike %-8.61%
Spread 0.01 €
Spread %4.35%
Theoretical value 0.2250
Implied Volatility 36.48 %
Total Loss Probability 59.26 %
Intrinsic value 0.000000
Present value 0.2250
Break even 32.75 €
Theta-0.01x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. D911S Warrant
  4. Quotes SG/PUT/STMICROELECTRONICS/35/0.1/20.12.24