SG/PUT/SILVER/30/0.25/21.06.24 | Real-time Euronext Paris 06:34:39 13/06/2024 pm IST | ||
| 0.245 EUR | +58.06% |
|
| Current month | -20.51% | ||
| 1 month | -71.03% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.225 € | 0.295 € | 0.155 € | 0.245 € |
| Volume | 49 | 51 | 56 | 45 | 28 |
| Change | +200.00% | -21.05% | +31.11% | -47.46% | +58.06% |
| Opening | 0.11 | 0.25 | 0.31 | 0.26 | 0.265 |
| High | 0.31 | 0.27 | 0.31 | 0.27 | 0.295 |
| Low | 0.10 | 0.22 | 0.25 | 0.15 | 0.235 |
Performance
| 1 week | -27.91% | ||
| Current month | -20.51% | ||
| 1 month | -71.03% |
Highs and lows
1 week
0.10
0.31
1 month
0.080.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d3997d0965ed600747d93bdc28cc.nH97R3PHCGopJCMqQJnj9rbNUw-s5eE923INjpQytHY.0hULcxCWWTpPU1AcNMG2pfimYFzLh5sFqjE05sxQ-weuLEgGQbBpPntcZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:39 pm | 0.245 | 1 | 28 |
| 06:24:37 pm | 0.235 | 1 | 27 |
| 06:19:36 pm | 0.245 | 1 | 26 |
| 06:09:34 pm | 0.235 | 1 | 25 |
| 06:04:33 pm | 0.245 | 1 | 24 |
| 05:59:32 pm | 0.285 | 1 | 23 |
| 05:54:31 pm | 0.275 | 1 | 22 |
| 05:49:30 pm | 0.265 | 1 | 21 |
| 05:29:26 pm | 0.275 | 1 | 20 |
| 05:24:25 pm | 0.285 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SILVER/30/0.25/21.06.24 |
| Issuer | |
| 6G45S | |
| ISIN | DE000SW80DY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.965 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- 6G45S Warrant
- Quotes SG/PUT/SILVER/30/0.25/21.06.24
