SG/PUT/SEB/90/0.05/20.09.24 Stock SG/PUT/SEB/90/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/SEB/90/0.05/20.09.24

Warrant

156FS

DE000SU14HL8

Real-time Euronext Paris 03:09:06 17/06/2024 pm IST
0.125 EUR -10.71% Intraday chart for SG/PUT/SEB/90/0.05/20.09.24
Current month+55.56%
1 month+75.00%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/SEB/90/0.05/20.09.24(156FS) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 0.09 € 0.08 € 0.08 € 0.14 € 0.125 €
Volume 17 9 7 17 9
Change 0.00% -11.11% 0.00% +75.00% -10.71%
Opening 0.09 0.09 0.09 0.09 0.13
High 0.10 0.10 0.09 0.16 0.135
Low 0.09 0.08 0.08 0.09 0.12

Performance

1 week+75.00%
Current month+55.56%
1 month+75.00%
3 months+3.70%
6 months-54.10%
Current year-34.88%

Highs and lows

1 week
0.08
Extreme 0.075
0.16
1 month
0.07
Extreme 0.07
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2ee5ee000d3ce11b472d7737827d.fB3XSoroQ8bvAKMKpzKA1hUuCTrLVsM7MR9p2_M6P48.I1mGKM-lJ5OCQ9Jr7nGxoXdFWGq-JfV0YHVanrcKffweRZIu5KACj4Vz5g
DatePriceVolumeDaily volume
03:09:06 pm 0.125 1 9
02:44:03 pm 0.135 1 8
02:39:03 pm 0.125 1 7
02:14:00 pm 0.135 1 6
12:43:50 pm 0.125 1 5

Static data

Product type
Buy / Sell
Underlying SG/PUT/SEB/90/0.05/20.09.24
Issuer
156FS
ISINDE000SU14HL8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.495 €
Lowest since issue 0.07 €
  1. Stock Market
  2. Warrants
  3. 156FS Warrant
  4. Quotes SG/PUT/SEB/90/0.05/20.09.24