SG/PUT/SEB/120/0.05/21.06.24 | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 0.495 EUR | +23.75% |
|
| Current month | +9.89% | ||
| 1 month | +6.38% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.405 € | 0.41 € | 0.4 € | 0.5 € |
| Volume | 57 | 51 | 35 | 39 |
| Change | +8.00% | +1.23% | -2.44% | +25.00% |
| Opening | 0.39 | 0.41 | 0.43 | 0.39 |
| High | 0.48 | 0.48 | 0.49 | 0.52 |
| Low | 0.39 | 0.40 | 0.40 | 0.39 |
Performance
| 1 week | +9.89% | ||
| Current month | +9.89% | ||
| 1 month | +6.38% |
Highs and lows
1 week
0.36
0.52
1 month
0.300.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6076dcdbf40c493c342be17ad7.mdnxA_OINZHeTjX9iFtbCucV7dkQRSlM44fIy7bIe20.xrHFO7rjQem3KkbE52oJP7EjvbBgE1x609KJ_fWiTRvVlZlBxupE96Z3ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:09 pm | 0.5 | 1 | 39 |
| 09:01:07 pm | 0.51 | 1 | 38 |
| 08:46:04 pm | 0.505 | 1 | 37 |
| 08:31:01 pm | 0.515 | 1 | 36 |
| 08:26:00 pm | 0.505 | 1 | 35 |
| 07:45:52 pm | 0.495 | 1 | 34 |
| 07:25:49 pm | 0.485 | 1 | 33 |
| 07:15:47 pm | 0.48 | 1 | 32 |
| 07:00:44 pm | 0.485 | 1 | 31 |
| 06:55:43 pm | 0.495 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SEB/120/0.05/21.06.24 |
| Issuer | |
| 8T69S | |
| ISIN | DE000SW8JF07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.69 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Warrants
- 8T69S Warrant
- Quotes SG/PUT/SEB/120/0.05/21.06.24
