SG/PUT/SEB/100/0.05/20.12.24 Stock SG/PUT/SEB/100/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/SEB/100/0.05/20.12.24

Warrant

8T72S

DE000SW8JF23

Real-time Euronext Paris 07:16:09 20/06/2024 pm IST
0.355 EUR -7.79% Intraday chart for SG/PUT/SEB/100/0.05/20.12.24
Current month+32.76%
1 month+28.33%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/SEB/100/0.05/20.12.24(8T72S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.415 € 0.375 € 0.365 € 0.385 € 0.355 €
Volume 36 27 29 17 21
Change +38.33% -9.64% -2.67% +5.48% -7.79%
Opening 0.30 0.40 0.36 0.37 0.37
High 0.45 0.41 0.39 0.39 0.38
Low 0.29 0.37 0.36 0.37 0.355

Performance

1 week+32.76%
Current month+32.76%
1 month+28.33%

Highs and lows

1 week
0.29
Extreme 0.285
0.45
1 month
0.26
Extreme 0.26
0.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb8ed6c4a96.ylWW7qsA0WQewBiUfE1-CaNiN80pO8k9B-ip1Olxdt4.niHVnMdJgSNkuVn8BgIXS_MtQbtKSItRcZrnk9wVPK6HNLu88XGgMmyyKA
DatePriceVolumeDaily volume
07:16:09 pm 0.355 1 21
07:11:08 pm 0.365 1 20
07:01:06 pm 0.355 1 19
06:20:58 pm 0.36 1 18
03:55:27 pm 0.37 1 17
03:50:26 pm 0.36 1 16
02:50:13 pm 0.37 1 15
02:25:07 pm 0.365 1 14
02:20:06 pm 0.36 1 13
02:15:05 pm 0.365 1 12

Static data

Product type
Buy / Sell
Underlying SG/PUT/SEB/100/0.05/20.12.24
Issuer
8T72S
ISINDE000SW8JF23
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.45 €
Lowest since issue 0.245 €
  1. Stock Market
  2. Warrants
  3. 8T72S Warrant
  4. Quotes SG/PUT/SEB/100/0.05/20.12.24