SG/PUT/SCOR SE/30/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:00 04/06/2024 pm IST | ||
| 0.8 EUR | +3.90% |
|
| Current month | -2.41% | ||
| 1 month | +14.08% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.82 € | 0.88 € | 0.83 € | 0.77 € | 0.8 € |
| Volume | 32 | 45 | 40 | 43 | 35 |
| Change | +9.33% | +7.32% | -5.68% | -7.23% | +3.90% |
| Opening | 0.73 | 0.84 | 0.89 | 0.77 | 0.73 |
| High | 0.83 | 0.89 | 0.90 | 0.78 | 0.825 |
| Low | 0.73 | 0.82 | 0.81 | 0.72 | 0.73 |
Performance
| 1 week | +8.00% | ||
| Current month | -2.41% | ||
| 1 month | +14.08% |
Highs and lows
1 week
0.72
0.90
1 month
0.450.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f6823dfb55c0eec299d9341d43b546.nngpdbyseMMC4KDJpZ6s2KWRpjDrKFtX7aOKnTOPss8.swx7Hu-UL5RNq8yjkt2cq_LdyESHbS4CtNHAymPO9qDpG14d-vQSgmaZ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:49 pm | 0.81 | 1 | 33 |
| 08:49:48 pm | 0.815 | 1 | 32 |
| 08:39:47 pm | 0.805 | 1 | 31 |
| 08:24:45 pm | 0.815 | 1 | 30 |
| 08:09:44 pm | 0.825 | 1 | 29 |
| 07:44:41 pm | 0.815 | 1 | 28 |
| 07:34:40 pm | 0.805 | 1 | 27 |
| 07:24:39 pm | 0.815 | 1 | 26 |
| 07:14:38 pm | 0.805 | 1 | 25 |
| 07:04:37 pm | 0.815 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SCOR SE/30/0.2/20.09.24 |
| Issuer | |
| 1D59S | |
| ISIN | DE000SW7DF79 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.92 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Warrants
- 1D59S Warrant
- Quotes SG/PUT/SCOR SE/30/0.2/20.09.24
