SG/PUT/SAFRAN/220/0.1/21.06.24 | Real-time Euronext Paris 04:20:17 20/06/2024 pm IST | ||
| 1.665 EUR | -13.05% |
|
| Current month | +150.33% | ||
| 1 month | +32.07% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.335 € | 1.995 € | 1.685 € | 1.915 € | 1.665 € |
| Volume | 104 | 101 | 109 | 96 | 42 |
| Change | +37.35% | -14.56% | -15.54% | +13.65% | -13.05% |
| Opening | 1.71 | 2.31 | 1.88 | 1.66 | 1.91 |
| High | 2.41 | 2.35 | 1.90 | 1.92 | 1.91 |
| Low | 1.69 | 1.93 | 1.60 | 1.63 | 1.665 |
Performance
| 1 week | +56.33% | ||
| Current month | +150.33% | ||
| 1 month | +32.07% |
Highs and lows
1 week
1.18
2.41
1 month
0.542.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8ab3f8955c4266f9e0fc9a032.WnnXq8koQgTdvXxq2A5YE98UaoocvNvqj7hMcpFCy1A.PDHh0o4RMULwywsrmn1vV41RPcFm97aevt0PGd4AhDQgSpnuhWp6Y4LxFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:17 pm | 1.665 | 1 | 42 |
| 04:15:16 pm | 1.675 | 1 | 41 |
| 04:10:15 pm | 1.715 | 1 | 40 |
| 04:05:14 pm | 1.705 | 1 | 39 |
| 04:00:13 pm | 1.685 | 1 | 38 |
| 03:55:12 pm | 1.695 | 1 | 37 |
| 03:50:11 pm | 1.685 | 1 | 36 |
| 03:45:10 pm | 1.675 | 1 | 35 |
| 03:40:09 pm | 1.715 | 1 | 34 |
| 03:35:08 pm | 1.705 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SAFRAN/220/0.1/21.06.24 |
| Issuer | |
| 1T75S | |
| ISIN | DE000SW8AN30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.405 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Warrants
- 1T75S Warrant
- Quotes SG/PUT/SAFRAN/220/0.1/21.06.24
