SG/PUT/SAFRAN/210/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:00 27/06/2024 pm IST | ||
| 1.605 EUR | -0.62% |
|
| Current month | +92.26% | ||
| 1 month | +125.87% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.34 € | 1.125 € | 1.51 € | 1.615 € | 1.605 € |
| Volume | 72 | 71 | 88 | 91 | 75 |
| Change | +3.08% | -16.04% | +34.22% | +6.95% | -0.62% |
| Opening | 1.30 | 1.33 | 1.50 | 1.45 | 1.445 |
| High | 1.34 | 1.33 | 1.73 | 1.68 | 1.615 |
| Low | 1.22 | 1.08 | 1.49 | 1.38 | 1.435 |
Performance
| 1 week | +24.23% | ||
| Current month | +92.26% | ||
| 1 month | +125.87% |
Highs and lows
1 week
1.08
1.73
1 month
0.701.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b33f71dff5062b.Dn6HRW4WCzxjIVcbUQjABW7NWIPW_FntWMiaj8PWwOg.VwzxMyBZPXstGDNZFHGtMwGJKPugsiOgao_Rwu6Di69DDMMKBkBuazpLFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:10 pm | 1.615 | 1 | 71 |
| 08:48:09 pm | 1.605 | 1 | 70 |
| 08:43:09 pm | 1.595 | 1 | 69 |
| 08:38:08 pm | 1.605 | 1 | 68 |
| 08:33:08 pm | 1.585 | 1 | 67 |
| 08:28:07 pm | 1.575 | 1 | 66 |
| 08:08:05 pm | 1.565 | 1 | 65 |
| 08:03:04 pm | 1.555 | 1 | 64 |
| 07:58:03 pm | 1.545 | 1 | 63 |
| 07:53:03 pm | 1.555 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SAFRAN/210/0.1/20.09.24 |
| Issuer | |
| 37K1S | |
| ISIN | DE000SW8RJ94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.82 € |
|---|---|
| Lowest since issue | 0.7 € |
- Stock Market
- Warrants
- 37K1S Warrant
- Quotes SG/PUT/SAFRAN/210/0.1/20.09.24
