SG/PUT/S&P 500/5200/0.005/20.12.24 Stock SG/PUT/S&P 500/5200/0.005/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/S&P 500/5200/0.005/20.12.24

Warrant

2R87S

DE000SW7SZ29

Real-time Euronext Paris 04:24:13 18/07/2024 pm IST
0.365 EUR -5.19% Intraday chart for SG/PUT/S&P 500/5200/0.005/20.12.24
Current month-13.48%
1 month-22.22%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/S&P 500/5200/0.005/20.12.24(2R87S) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 0.325 € 0.315 € 0.325 € 0.385 € 0.365 €
Volume 15 16 23 27 12
Change -10.96% -3.08% +3.17% +18.46% -5.19%
Opening 0.36 0.32 0.34 0.34 0.355
High 0.37 0.33 0.35 0.39 0.375
Low 0.33 0.31 0.32 0.34 0.355

Performance

1 week+11.59%
Current month-13.48%
1 month-22.22%
3 months-73.54%

Highs and lows

1 week
0.31
Extreme 0.305
0.39
1 month
0.31
Extreme 0.305
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9667a.RKaDTpeUBciq66X0Zxu7dz5iDV6zkzstjw9HLh7ivNc.KpCuJeXlbovMnu-BUDbyFEQvRm-Go1gct04fdnig5rAK1PAAwPpX_pO68A
DatePriceVolumeDaily volume
04:24:13 pm 0.365 1 12
04:19:12 pm 0.375 1 11
04:14:12 pm 0.365 1 10
03:34:07 pm 0.375 1 9
03:09:04 pm 0.365 1 8
02:08:57 pm 0.355 1 7
02:03:57 pm 0.365 1 6
01:48:55 pm 0.355 1 5
01:13:51 pm 0.365 1 4
01:03:50 pm 0.375 1 3

Static data

Product type
Buy / Sell
Underlying SG/PUT/S&P 500/5200/0.005/20.12.24
Issuer
2R87S
ISINDE000SW7SZ29
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.575 €
Lowest since issue 0.305 €
  1. Stock Market
  2. Warrants
  3. 2R87S Warrant
  4. Quotes SG/PUT/S&P 500/5200/0.005/20.12.24