SG/PUT/S&P 500/5000/0.01/20.12.24 Stock SG/PUT/S&P 500/5000/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/S&P 500/5000/0.01/20.12.24

Warrant

8P26S

DE000SU98QY5

Real-time Euronext Paris 03:33:51 18/07/2024 pm IST
0.545 EUR -3.54% Intraday chart for SG/PUT/S&P 500/5000/0.01/20.12.24
Current month-12.40%
1 month-16.30%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/S&P 500/5000/0.01/20.12.24(8P26S) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 0.485 € 0.475 € 0.485 € 0.565 € 0.545 €
Volume 21 18 19 29 15
Change -7.62% -2.06% +2.11% +16.49% -3.54%
Opening 0.52 0.48 0.49 0.48 0.535
High 0.53 0.48 0.51 0.57 0.545
Low 0.48 0.46 0.47 0.48 0.515

Performance

1 week+11.88%
Current month-12.40%
1 month-16.30%
3 months-72.51%

Highs and lows

1 week
0.46
Extreme 0.455
0.57
1 month
0.46
Extreme 0.455
0.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ddec2268a853.zKMgWMEkVnLHkkP1a3A1vBV-NfjHkXTi53lpmsRvHC8.mvJOM7N1NUWS23ONJyNyz0UHatWmoyWhpBEI06UtXUn6xkZrskEaB5HoDg
DatePriceVolumeDaily volume
03:33:51 pm 0.545 1 15
03:28:50 pm 0.525 1 14
03:08:48 pm 0.535 1 13
02:28:43 pm 0.525 1 12
02:18:42 pm 0.515 1 11
02:03:41 pm 0.525 1 10
01:58:40 pm 0.515 1 9
01:48:39 pm 0.525 1 8
01:23:36 pm 0.535 1 7
12:58:33 pm 0.545 1 6

Static data

Product type
Buy / Sell
Underlying SG/PUT/S&P 500/5000/0.01/20.12.24
Issuer
8P26S
ISINDE000SU98QY5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.245 €
Lowest since issue 0.455 €
  1. Stock Market
  2. Warrants
  3. 8P26S Warrant
  4. Quotes SG/PUT/S&P 500/5000/0.01/20.12.24