SG/PUT/PRYSMIAN/43/0.1/20.03.25 Stock SG/PUT/PRYSMIAN/43/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/PRYSMIAN/43/0.1/20.03.25

Warrant

S35071

DE000SW8LZJ9

Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST
0.083 EUR -9.29% Intraday chart for SG/PUT/PRYSMIAN/43/0.1/20.03.25
1 month-58.35%

Quotes 5-day view

Real-time Borsa Italiana
SG/PUT/PRYSMIAN/43/0.1/20.03.25(S35071) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.092 € 0.096 € 0.0915 € 0.086 €
Volume 106 107 73 74
Change +12.88% +4.35% -4.69% -6.01%
Opening 0.08 0.10 0.10 0.09
High 0.10 0.10 0.11 0.10
Low 0.08 0.09 0.09 0.08

Performance

1 week-3.91%
1 month-58.35%

Highs and lows

1 week
0.08
Extreme 0.08
0.11
1 month
0.08
Extreme 0.08
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9ae5a63be21810.TsvWiGURER2SQYqPgGteII-l_DB0MgKP9y3h8mpd1KY.A7-s6VZVU0XUdL3E8wYSU_z0rHoyC2zcvFe1ylps4MAPr-7cUiVoV8MRxw
DatePriceVolumeDaily volume
09:24:26 pm 0.086 1 75
09:19:26 pm 0.0855 1 74
09:04:24 pm 0.086 1 73
08:44:22 pm 0.087 1 72
08:34:21 pm 0.086 1 71
08:29:21 pm 0.0855 1 70
08:24:20 pm 0.0865 1 69
08:19:19 pm 0.086 1 68
08:09:18 pm 0.0865 1 67
08:04:18 pm 0.087 1 66

Static data

Product type
Buy / Sell
Underlying SG/PUT/PRYSMIAN/43/0.1/20.03.25
Issuer
S35071
ISINDE000SW8LZJ9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.312 €
Lowest since issue 0.08 €
  1. Stock Market
  2. Warrants
  3. S35071 Warrant
  4. Quotes SG/PUT/PRYSMIAN/43/0.1/20.03.25