SG/PUT/PAYPAL HOLDINGS/55/0.2/20.12.24 Stock SG/PUT/PAYPAL HOLDINGS/55/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/PAYPAL HOLDINGS/55/0.2/20.12.24

Warrant

T976S

DE000SU65000

Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST
0.545 EUR -3.54% Intraday chart for SG/PUT/PAYPAL HOLDINGS/55/0.2/20.12.24
Current month-23.78%
1 month-14.17%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/PAYPAL HOLDINGS/55/0.2/20.12.24(T976S) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.675 € 0.605 € 0.565 € 0.545 €
Volume 21 41 47 32
Change +8.00% -10.37% -6.61% -3.54%
Opening 0.65 0.66 0.59 0.56
High 0.69 0.66 0.60 0.59
Low 0.63 0.56 0.55 0.54

Performance

1 week-16.79%
Current month-23.78%
1 month-14.17%
3 months-24.83%

Highs and lows

1 week
0.54
Extreme 0.535
0.69
1 month
0.54
Extreme 0.535
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74056ae025e718.zavOEa6p31Z5a9z1vpN8dF1ohL7KaCscpmM8u4jVHcw.hZ-McPfPvBEwM6iE274jHDoC0eTnUBxd1Qhw8vqabZzgyYokmdmtYCg7jQ
DatePriceVolumeDaily volume
09:14:55 pm 0.545 1 29
09:09:54 pm 0.555 1 28
09:04:53 pm 0.545 1 27
08:49:51 pm 0.555 1 26
08:24:47 pm 0.545 1 25
08:09:45 pm 0.555 1 24
07:44:41 pm 0.565 1 23
07:34:39 pm 0.575 1 22
07:19:37 pm 0.565 1 21
07:09:35 pm 0.575 1 20

Static data

Product type
Buy / Sell
Underlying SG/PUT/PAYPAL HOLDINGS/55/0.2/20.12.24
Issuer
T976S
ISINDE000SU65000
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.31 €
Lowest since issue 0.365 €
  1. Stock Market
  2. Warrants
  3. T976S Warrant
  4. Quotes SG/PUT/PAYPAL HOLDINGS/55/0.2/20.12.24