SG/PUT/MICROSOFT/315/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST | ||
| 0.18 EUR | +5.88% |
|
| Current month | +9.09% | ||
| 1 month | -30.77% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.18 € | 0.17 € | 0.18 € |
| Volume | 11 | 47 | 35 | 28 |
| Change | 0.00% | +16.13% | -5.56% | +5.88% |
| Opening | 0.16 | 0.15 | 0.19 | 0.16 |
| High | 0.17 | 0.19 | 0.20 | 0.19 |
| Low | 0.15 | 0.14 | 0.17 | 0.16 |
Performance
| 1 week | +16.13% | ||
| Current month | +9.09% | ||
| 1 month | -30.77% | ||
| 3 months | -87.96% | ||
| 6 months | -94.88% | ||
| Current year | -96.22% |
Highs and lows
1 week
0.14
0.20
1 month
0.140.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acf7383986980de6089a.U3COBXvDbHeOFFTXU_BhfQ4JeaSzFvA-WOQOeeUIE6s.Cx7CckyHOjn6VgCENaoIB0F8A-f4U4NZGtxgLq59a50VPvtxMKIcD-BBEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:37 pm | 0.165 | 1 | 22 |
| 07:49:35 pm | 0.175 | 1 | 21 |
| 07:14:30 pm | 0.165 | 1 | 20 |
| 07:09:29 pm | 0.16 | 1 | 19 |
| 07:04:28 pm | 0.165 | 1 | 18 |
| 06:04:18 pm | 0.17 | 1 | 17 |
| 05:59:18 pm | 0.175 | 1 | 16 |
| 05:34:14 pm | 0.17 | 1 | 15 |
| 05:29:13 pm | 0.175 | 1 | 14 |
| 05:24:12 pm | 0.165 | 1 | 13 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
Société Générale
|
| A517S | |
| ISIN | DE000SU08HS5 |
| Date issued | 26/10/2023 |
| Strike | 315 $ |
| Maturity | 20/09/2024 (67 Days) |
| Parity | 2 : 1 |
| Emission price | 10.42 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.14 € |
|---|---|
| Lowest since issue | 0.142 € |
| Delta | -0.01x |
| Omega | 15.35 |
| Premium | 30.54x |
| Gearing | 1122.42x |
| Moneyness | 0.6955 |
| Difference Strike | -139 $ |
| Difference Strike % | -44.11% |
| Spread | 0.23 € |
| Spread % | 76.67% |
| Theoretical value | 0.1850 |
| Implied Volatility | 40.91 % |
| Total Loss Probability | 97.89 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1850 |
| Break even | 314.60 € |
| Theta | -0.06x |
| Vega | 0.03x |
| Rho | -0.01x |
- Stock Market
- Warrants
- A517S Warrant
- Quotes SG/PUT/MICROSOFT/315/0.5/20.09.24
