SG/PUT/IBM/160/0.1/21.06.24 | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 0.02 EUR | -55.56% |
|
| Current month | -82.76% | ||
| 1 month | -83.87% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.075 € | 0.045 € | 0.025 € |
| Volume | 40 | 15 | 17 | 12 |
| Change | -34.48% | -21.05% | -40.00% | -44.44% |
| Opening | 0.11 | 0.09 | 0.06 | 0.04 |
| High | 0.13 | 0.09 | 0.06 | 0.05 |
| Low | 0.10 | 0.08 | 0.05 | 0.03 |
Performance
| 1 week | -82.76% | ||
| Current month | -82.76% | ||
| 1 month | -83.87% |
Highs and lows
1 week
0.02
0.15
1 month
0.020.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e3.ouGbMyEAInQFVIxG5rsn8qsrLtsGRh39K5BnmGWpDhA.5q79e0dpaRxMFcIZgOFhy51kH55EN0WuY8UQ7A_QfEKXsfN6GXpKH20fxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:43 pm | 0.025 | 1 | 12 |
| 08:40:42 pm | 0.035 | 1 | 11 |
| 08:05:35 pm | 0.025 | 1 | 10 |
| 07:05:24 pm | 0.035 | 1 | 9 |
| 07:00:23 pm | 0.045 | 1 | 8 |
| 06:50:21 pm | 0.04 | 1 | 7 |
| 06:45:20 pm | 0.05 | 1 | 6 |
| 06:35:18 pm | 0.04 | 1 | 5 |
| 06:30:17 pm | 0.05 | 1 | 4 |
| 06:25:16 pm | 0.04 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/IBM/160/0.1/21.06.24 |
| Issuer | |
| 9U94S | |
| ISIN | DE000SW8WAN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.0155 € |
- Stock Market
- Warrants
- 9U94S Warrant
- Quotes SG/PUT/IBM/160/0.1/21.06.24
