SG/PUT/FTSE MIB/30500/0.0001/20.12.24 Stock SG/PUT/FTSE MIB/30500/0.0001/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/FTSE MIB/30500/0.0001/20.12.24

Warrant

S33980

DE000SU73467

Real-time Borsa Italiana 03:02:28 27/06/2024 pm IST
0.0835 EUR +4.38% Intraday chart for SG/PUT/FTSE MIB/30500/0.0001/20.12.24
Current month+53.85%
1 month+42.86%

Quotes 5-day view

Real-time Borsa Italiana
SG/PUT/FTSE MIB/30500/0.0001/20.12.24(S33980) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.084 € 0.0755 € 0.076 € 0.08 € 0.0835 €
Volume 104 93 93 94 31
Change +11.26% -10.12% +0.66% +5.26% +4.38%
Opening 0.08 0.08 0.08 0.07 0.0795
High 0.09 0.08 0.08 0.08 0.0835
Low 0.07 0.07 0.07 0.07 0.0785

Performance

1 week-5.33%
Current month+53.85%
1 month+42.86%
3 months-6.98%

Highs and lows

1 week
0.07
Extreme 0.0735
0.09
1 month
0.05
Extreme 0.048
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02ae0872a46b4c8.Loxn3yamNZmLGBKmzjydzhYqVomX7Rms9oL5EgC1_PU.WuZVi0nkd_3IcSHzimXnoXFyBLjCgkHZt-G3JVfgsKRjtFfuR_FxqOUgRw
DatePriceVolumeDaily volume
03:02:28 pm 0.0835 1 32
02:52:27 pm 0.083 1 31
02:47:26 pm 0.0825 1 30
02:37:25 pm 0.083 1 29
02:27:24 pm 0.082 1 28
02:22:23 pm 0.0825 1 27
02:17:23 pm 0.083 1 26
02:12:22 pm 0.0835 1 25
02:07:22 pm 0.0825 1 24
02:02:21 pm 0.082 1 23

Static data

Product typePlain-Vanilla-Warrants
Buy / SellPUT
Underlying FTSE MIB INDEX
IssuerLogo Issuer Société Générale Société Générale
S33980
ISINDE000SU73467
Date issued 12/02/2024
Strike 30,500 PTS
Maturity 20/12/2024 (177 Days)
Parity 10000 : 1
Emission price- €
Emission volume N/A
Settlement Barausgleich
Currency EUR

Technical Indicators

Highest since issue 0.201 €
Lowest since issue 0.048 €
Spread 0.003 €
Spread %3.57%
  1. Stock Market
  2. Warrants
  3. S33980 Warrant
  4. Quotes SG/PUT/FTSE MIB/30500/0.0001/20.12.24