Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.685 EUR | +11.38% |
1 month | -58.63% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.435 € | 0.715 € | 0.615 € | 0.635 € |
Volume | 68 | 800 | 80 | 83 |
Change | +22.54% | +64.37% | -13.99% | +3.25% |
Opening | 0.36 | 0.49 | 0.85 | 0.58 |
High | 0.50 | 0.81 | 0.86 | 0.71 |
Low | 0.32 | 0.46 | 0.61 | 0.55 |
Performance
1 week | +42.70% | ||
1 month | -58.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:43 pm | 0.635 | 1 | 83 |
09:14:43 pm | 0.645 | 1 | 82 |
09:04:42 pm | 0.655 | 1 | 81 |
08:59:41 pm | 0.665 | 1 | 80 |
08:49:40 pm | 0.645 | 1 | 79 |
08:39:39 pm | 0.665 | 1 | 78 |
08:34:38 pm | 0.685 | 1 | 77 |
08:29:38 pm | 0.655 | 1 | 76 |
08:24:37 pm | 0.685 | 1 | 75 |
08:19:37 pm | 0.675 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/EURO STOXX 50/5000/0.01/21.06.24 |
Issuer | |
1R99S | |
ISIN | DE000SW7SEE2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.34 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Warrants
- 1R99S Warrant
- Quotes SG/PUT/EURO STOXX 50/5000/0.01/21.06.24