SG/PUT/EURAZEO/80/0.1/21.06.24 Stock SG/PUT/EURAZEO/80/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/EURAZEO/80/0.1/21.06.24

Warrant

8T45S

DE000SW8JFD8

Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST
0.81 EUR +23.66% Intraday chart for SG/PUT/EURAZEO/80/0.1/21.06.24
Current month+144.78%
1 month+209.43%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/EURAZEO/80/0.1/21.06.24(8T45S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.505 € 0.28 € 0.655 € 0.82 €
Volume 56 52 59 64
Change +16.09% -44.55% +133.93% +25.19%
Opening 0.38 0.47 0.29 0.62
High 0.51 0.47 0.66 0.85
Low 0.34 0.26 0.28 0.59

Performance

1 week+76.34%
Current month+144.78%
1 month+209.43%

Highs and lows

1 week
0.26
Extreme 0.26
0.85
1 month
0.15
Extreme 0.145
0.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4663138382c3a008228f.E37zA0lLkyqbX6rxvrFKZk55G5Y156J4niY49C0_lsQ.XxKXZjt71Hn0G9KT_P4QHhs0fvJc1eM863QMwU8Pw5xBDcJhCBvbTtk37w
DatePriceVolumeDaily volume
09:16:00 pm 0.82 1 64
08:50:54 pm 0.81 1 63
08:40:52 pm 0.82 1 62
08:35:51 pm 0.83 1 61
08:30:50 pm 0.82 1 60
08:15:47 pm 0.83 1 59
08:10:46 pm 0.85 1 58
08:05:45 pm 0.84 1 57
08:00:44 pm 0.83 1 56
07:55:43 pm 0.82 1 55

Static data

Product typeWarrants
Buy / SellPUT
Underlying EURAZEO SE
IssuerLogo Issuer Société Générale Société Générale
8T45S
ISINDE000SW8JFD8
Date issued 03/04/2024
Strike 80 €
Maturity 21/06/2024 (6 Days)
Parity 10 : 1
Emission price 0.55 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.85 €
Lowest since issue 0.145 €
Delta-0.99x
Omega 8.944
Premium-0.07x
Gearing8.99x
Moneyness 1.112
Difference Strike 8.05 €
Difference Strike %+10.06%
Spread 0.16 €
Spread %18.18%
Theoretical value 0.8000
Implied Volatility 29.70 %
Total Loss Probability 0.4901 %
Intrinsic value 0.8050
Present value -0.005000
Break even 72.00 €
Theta0x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. 8T45S Warrant
  4. Quotes SG/PUT/EURAZEO/80/0.1/21.06.24