SG/PUT/EURAZEO/70/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 0.31 EUR | +10.71% |
|
| Current month | +14.81% | ||
| 1 month | +6.90% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.3 € | 0.315 € | 0.28 € | 0.31 € |
| Volume | 30 | 24 | 20 | 11 |
| Change | -22.08% | +5.00% | -11.11% | +10.71% |
| Opening | 0.37 | 0.30 | 0.31 | 0.28 |
| High | 0.38 | 0.33 | 0.32 | 0.31 |
| Low | 0.30 | 0.30 | 0.28 | 0.27 |
Performance
| 1 week | -25.30% | ||
| Current month | +14.81% | ||
| 1 month | +6.90% |
Highs and lows
1 week
0.27
0.41
1 month
0.210.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa545a50666373216a0a.Ew362EjdgPnFnvdTVfi_K7GZg694mAGRK9fjesNf59M.RFWbun-T0cGWzJseEojSU8XTu-or20vCZby0LqAn3p1eNam3GpbViozpww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:59 pm | 0.31 | 1 | 11 |
| 08:59:59 pm | 0.3 | 1 | 10 |
| 07:14:47 pm | 0.295 | 1 | 9 |
| 07:04:46 pm | 0.285 | 1 | 8 |
| 04:14:26 pm | 0.295 | 1 | 7 |
| 03:34:22 pm | 0.305 | 1 | 6 |
| 01:44:10 pm | 0.295 | 1 | 5 |
| 01:24:07 pm | 0.285 | 1 | 4 |
| 12:54:04 pm | 0.275 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/EURAZEO/70/0.1/20.09.24 |
| Issuer | |
| 9T23S | |
| ISIN | DE000SW8JRQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- 9T23S Warrant
- Quotes SG/PUT/EURAZEO/70/0.1/20.09.24
