SG/PUT/ESSILORLUXOTTICA/215/0.1/21.06.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.025 EUR | +3.02% |
|
| 1 month | -43.53% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.87 € | 1.14 € | 0.995 € | 1.025 € |
| Volume | 73 | 103 | 89 | 92 |
| Change | +28.89% | +31.03% | -12.72% | +3.02% |
| Opening | 0.62 | 0.92 | 1.20 | 0.99 |
| High | 0.90 | 1.27 | 1.20 | 1.16 |
| Low | 0.59 | 0.89 | 1.00 | 0.88 |
Performance
| 1 week | +33.99% | ||
| 1 month | -43.53% |
Highs and lows
1 week
0.59
1.27
1 month
0.591.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db494a871ef8094222bdf42686dcd73.fvlFWzCUtEo1-EyNI-Jun_Z7In8xL4jlAgCnod5KqDI.DtR9MADyhylbtg3BRKcG6oYsVAxbZs6LRjSXmPN47FwNzREpQaHCOUCpdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:48 pm | 1.025 | 1 | 92 |
| 09:14:48 pm | 1.015 | 1 | 91 |
| 09:09:47 pm | 1.025 | 1 | 90 |
| 09:04:47 pm | 1.05 | 1 | 89 |
| 08:59:46 pm | 1.03 | 1 | 88 |
| 08:54:46 pm | 1.01 | 1 | 87 |
| 08:49:45 pm | 1.03 | 1 | 86 |
| 08:19:42 pm | 1.035 | 1 | 85 |
| 08:09:41 pm | 1.055 | 1 | 84 |
| 07:59:40 pm | 1.065 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ESSILORLUXOTTICA/215/0.1/21.06.24 |
| Issuer | |
| 9Q76S | |
| ISIN | DE000SW7Q1V9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.07 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Warrants
- 9Q76S Warrant
- Quotes SG/PUT/ESSILORLUXOTTICA/215/0.1/21.06.24
