SG/PUT/EDENRED/35/0.25/20.09.24 Stock SG/PUT/EDENRED/35/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/EDENRED/35/0.25/20.09.24

Warrant

5P83S

DE000SU94VJ5

Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST
0.305 EUR +22.00% Intraday chart for SG/PUT/EDENRED/35/0.25/20.09.24
Current month+27.08%
1 month+60.53%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/EDENRED/35/0.25/20.09.24(5P83S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.2 € 0.2 € 0.25 € 0.305 €
Volume 13 24 28 25
Change 0.00% 0.00% +25.00% +22.00%
Opening 0.20 0.20 0.21 0.25
High 0.20 0.23 0.27 0.31
Low 0.19 0.19 0.20 0.25

Performance

1 week+103.33%
Current month+27.08%
1 month+60.53%
3 months+56.41%

Highs and lows

1 week
0.16
Extreme 0.155
0.31
1 month
0.15
Extreme 0.145
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db194735db33aecc07.Ef7_U3DWmZos2MY3d3cdH2HDEXcFDLd95kgxBvZ6TZ4.KbqZMl2DyvdJqIpHWh9rSwuMZR50ZO80q3h7Y8UbAfs8kacaQfvY_HissQ
DatePriceVolumeDaily volume
08:46:10 pm 0.305 1 25
08:41:09 pm 0.295 1 24
07:40:57 pm 0.285 1 23
07:35:56 pm 0.275 1 22
07:25:54 pm 0.285 1 21
06:25:42 pm 0.275 1 20
05:45:34 pm 0.265 1 19
05:20:29 pm 0.275 1 18
05:10:27 pm 0.285 1 17
05:05:26 pm 0.275 1 16

Static data

Product type
Buy / Sell
Underlying SG/PUT/EDENRED/35/0.25/20.09.24
Issuer
5P83S
ISINDE000SU94VJ5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.35 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. 5P83S Warrant
  4. Quotes SG/PUT/EDENRED/35/0.25/20.09.24