SG/PUT/COMPAGNIE DE SAINT-GOBAIN/74/0.1/21.06.24 Stock SG/PUT/COMPAGNIE DE SAINT-GOBAIN/74/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/COMPAGNIE DE SAINT-GOBAIN/74/0.1/21.06.24

Warrant

9R44S

DE000SW72CM1

Real-time Euronext Paris 07:30:20 11/06/2024 pm IST
0.045 EUR +28.57% Intraday chart for SG/PUT/COMPAGNIE DE SAINT-GOBAIN/74/0.1/21.06.24
1 month-63.16%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/COMPAGNIE DE SAINT-GOBAIN/74/0.1/21.06.24(9R44S) : Historical Chart (5-day)
  05/06/2024 06/06/2024 07/06/2024 10/06/2024 11/06/2024
Last 0.025 € 0.035 € 0.025 € 0.035 € 0.045 €
Volume 11 10 10 99 950 15
Change -28.57% +40.00% -28.57% +40.00% +28.57%
Opening 0.05 0.04 0.03 0.04 0.025
High 0.05 0.04 0.04 0.07 0.055
Low 0.03 0.03 0.03 0.03 0.025

Performance

Current month-22.22%
1 month-63.16%

Highs and lows

1 week
0.03
Extreme 0.025
0.07
1 month
0.03
Extreme 0.025
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41f.wjSVVvXjJRBr99uY-hvFgkSpn8lu0EQcnRFaOkM5D8w.uGOsZoCzZ2kpgJW1qVGyzzL5-ZE9vnR0xSIFVy9befyFQNhvzaxfX13ArA
DatePriceVolumeDaily volume
07:30:20 pm 0.045 1 15
07:15:18 pm 0.055 1 14
06:10:08 pm 0.045 1 13
05:50:05 pm 0.055 1 12
04:49:56 pm 0.045 1 11
04:44:55 pm 0.035 1 10
04:39:54 pm 0.045 1 9
02:39:36 pm 0.035 1 8
02:34:36 pm 0.025 1 7
02:19:33 pm 0.035 1 6

Static data

Product type
Buy / Sell
Underlying SG/PUT/COMPAGNIE DE SAINT-GOBAIN/74/0.1/21.06.24
Issuer
9R44S
ISINDE000SW72CM1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.705 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. 9R44S Warrant
  4. Quotes SG/PUT/COMPAGNIE DE SAINT-GOBAIN/74/0.1/21.06.24