SG/PUT/CIE PLASTIC OMNIUM/10/0.2/21.03.25 Stock SG/PUT/CIE PLASTIC OMNIUM/10/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/CIE PLASTIC OMNIUM/10/0.2/21.03.25

Warrant

9H24S

DE000SW9MDN4

Market Closed - Euronext Paris 09:04:09 25/06/2024 pm IST
0.34 EUR +3.03% Intraday chart for SG/PUT/CIE PLASTIC OMNIUM/10/0.2/21.03.25
Current month+30.77%
1 month+25.93%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/CIE PLASTIC OMNIUM/10/0.2/21.03.25(9H24S) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.35 € 0.37 € 0.33 € 0.34 €
Volume 19 6 15 14
Change 0.00% +5.71% -10.81% +3.03%
Opening 0.36 0.35 0.37 0.34
High 0.37 0.37 0.38 0.34
Low 0.35 0.35 0.33 0.33

Performance

1 week+6.25%
Current month+30.77%
1 month+25.93%

Highs and lows

1 week
0.33
Extreme 0.325
0.38
1 month
0.23
Extreme 0.225
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88e.4jy0iW4a5SeBNEQEg3xmfgpOxePLb4EbJ6UXYjbUKdE.iknXuj9qoGTZViZyyiglK2Ykn62OKeNtd85dGFeLf7KHZdv-J06KEOpfNw
DatePriceVolumeDaily volume
09:04:09 pm 0.34 1 14
06:58:51 pm 0.335 1 13
06:53:50 pm 0.325 1 12
03:38:21 pm 0.335 1 11
03:28:19 pm 0.325 1 10
02:43:13 pm 0.335 1 9
02:33:11 pm 0.325 1 8
01:53:05 pm 0.335 1 7
01:02:58 pm 0.325 1 6
12:57:57 pm 0.335 1 5

Static data

Product type
Buy / Sell
Underlying SG/PUT/CIE PLASTIC OMNIUM/10/0.2/21.03.25
Issuer
9H24S
ISINDE000SW9MDN4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.375 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Warrants
  3. 9H24S Warrant
  4. Quotes SG/PUT/CIE PLASTIC OMNIUM/10/0.2/21.03.25