Market Closed - Euronext Paris 10:00:00 04/07/2024 pm IST | ||
0.135 EUR | -18.18% |
Current month | -38.30% | ||
1 month | +123.08% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.235 € | 0.205 € | 0.195 € | 0.165 € | 0.135 € |
Volume | 28 | 27 | 17 | 22 | 22 |
Change | +9.30% | -12.77% | -4.88% | -15.38% | -18.18% |
Opening | 0.22 | 0.21 | 0.23 | 0.19 | 0.155 |
High | 0.25 | 0.21 | 0.23 | 0.20 | 0.165 |
Low | 0.21 | 0.20 | 0.20 | 0.17 | 0.135 |
Performance
1 week | -32.56% | ||
Current month | -38.30% | ||
1 month | +123.08% | ||
3 months | +7.41% | ||
6 months | +26.09% | ||
Current year | +16.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:41 pm | 0.145 | 1 | 18 |
08:59:40 pm | 0.135 | 1 | 17 |
06:14:09 pm | 0.145 | 1 | 16 |
06:09:08 pm | 0.155 | 1 | 15 |
06:04:07 pm | 0.145 | 1 | 14 |
05:44:03 pm | 0.155 | 1 | 13 |
05:39:02 pm | 0.145 | 1 | 12 |
05:23:59 pm | 0.155 | 1 | 11 |
05:18:59 pm | 0.145 | 1 | 10 |
05:08:57 pm | 0.155 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/CARREFOUR/14/0.2/20.09.24 |
Issuer | |
494AS | |
ISIN | DE000SU0T5B0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.255 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 494AS Warrant
- Quotes SG/PUT/CARREFOUR/14/0.2/20.09.24