SG/PUT/CAC 40/7400/0.005/20.09.24 | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 0.545 EUR | -26.85% |
|
| Current month | -40.21% | ||
| 1 month | +68.66% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.915 € | 0.945 € | 0.685 € | 0.745 € | 0.545 € |
| Volume | 421 | 1 079 | 4 400 | 1 000 | 1 038 |
| Change | +15.09% | +3.28% | -27.51% | +8.76% | -26.85% |
| Opening | 0.80 | 0.90 | 0.64 | 0.75 | 0.65 |
| High | 0.95 | 1.05 | 0.78 | 0.88 | 0.675 |
| Low | 0.78 | 0.87 | 0.58 | 0.74 | 0.535 |
Performance
| 1 week | -28.93% | ||
| Current month | -40.21% | ||
| 1 month | +68.66% | ||
| 3 months | +1.80% | ||
| 6 months | -69.54% | ||
| Current year | -64.35% |
Highs and lows
1 week
0.54
1.05
1 month
0.261.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6bad3697ab07ee3df.MXGZ3Q3a-bdPBCgBbGO7ZBv78l6f7BYky1Q4saNR4wE.HDTWrmSylOdiTxpvAVf2A2O3owb9tGZhujtywsogmmJLJt2SWZCg2x9STw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:06 pm | 0.565 | 1 | 1,097 |
| 08:49:05 pm | 0.555 | 1 | 1,096 |
| 08:34:03 pm | 0.575 | 1 | 1,095 |
| 08:19:01 pm | 0.565 | 1 | 1,094 |
| 08:14:01 pm | 0.585 | 1 | 1,093 |
| 08:04:00 pm | 0.575 | 1 | 1,092 |
| 07:58:59 pm | 0.585 | 1 | 1,091 |
| 07:53:59 pm | 0.565 | 1 | 1,090 |
| 07:43:57 pm | 0.575 | 1 | 1,089 |
| 07:33:56 pm | 0.585 | 1 | 1,088 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| 29J6S | |
| ISIN | DE000SW2VQ04 |
| Date issued | 30/08/2023 |
| Strike | 7,400 PTS |
| Maturity | 20/09/2024 (79 Days) |
| Parity | 200 : 1 |
| Emission price | 2.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.815 € |
|---|---|
| Lowest since issue | 0.24 € |
| Delta | -0.29x |
| Omega | 20.35 |
| Premium | 4.47x |
| Gearing | 70.02x |
| Moneyness | 0.9696 |
| Difference Strike | -232.1 PTS |
| Difference Strike % | -3.14% |
| Spread | 0.01 € |
| Spread % | 1.82% |
| Theoretical value | 0.5450 |
| Implied Volatility | 16.17 % |
| Total Loss Probability | 68.30 % |
| Intrinsic value | 0.000000 |
| Present value | 0.5450 |
| Break even | 7,291.00 € |
| Theta | -0.04x |
| Vega | 0.06x |
| Rho | -0.03x |
- Stock Market
- Warrants
- 29J6S Warrant
- Quotes SG/PUT/CAC 40/7400/0.005/20.09.24
