SG/PUT/CAC 40/7200/0.005/20.12.24 | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 0.695 EUR | -18.71% |
|
| Current month | -29.85% | ||
| 1 month | +42.42% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.015 € | 1.005 € | 0.805 € | 0.855 € | 0.695 € |
| Volume | 1 000 | 73 | 70 | 66 | 1 400 |
| Change | +12.15% | -0.99% | -19.90% | +6.21% | -18.71% |
| Opening | 0.90 | 1.00 | 0.75 | 0.87 | 0.78 |
| High | 1.04 | 1.10 | 0.86 | 0.96 | 0.805 |
| Low | 0.89 | 0.97 | 0.71 | 0.85 | 0.68 |
Performance
| 1 week | -22.10% | ||
| Current month | -29.85% | ||
| 1 month | +42.42% | ||
| 3 months | -5.37% | ||
| 6 months | -61.79% | ||
| Current year | -56.35% |
Highs and lows
1 week
0.68
1.10
1 month
0.441.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70.Qc541n8UkJXg0SGEX4N6ofH868U-fMRkDqGSKIDMtKc.I6xAiTdCoue1tnTWF88d9siKm5BwTY0nOPWkHLCV2O95iCfhHFnB_o6mYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:49 pm | 0.705 | 1 | 1,457 |
| 08:48:49 pm | 0.695 | 1 | 1,456 |
| 08:43:48 pm | 0.705 | 1 | 1,455 |
| 08:33:47 pm | 0.715 | 1 | 1,454 |
| 08:23:46 pm | 0.705 | 1 | 1,453 |
| 08:03:43 pm | 0.715 | 1 | 1,452 |
| 07:58:43 pm | 0.725 | 1 | 1,451 |
| 07:43:41 pm | 0.715 | 1 | 1,450 |
| 07:33:40 pm | 0.725 | 1 | 1,449 |
| 07:13:38 pm | 0.715 | 1 | 1,448 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| 82S3S | |
| ISIN | DE000SW1E9K5 |
| Date issued | 24/07/2023 |
| Strike | 7,200 PTS |
| Maturity | 20/12/2024 (170 Days) |
| Parity | 200 : 1 |
| Emission price | 2.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.36 € |
|---|---|
| Lowest since issue | 0.415 € |
| Delta | -0.24x |
| Omega | 13.41 |
| Premium | 7.48x |
| Gearing | 54.91x |
| Moneyness | 0.9434 |
| Difference Strike | -432.1 PTS |
| Difference Strike % | -6.00% |
| Spread | 0.01 € |
| Spread % | 1.43% |
| Theoretical value | 0.6950 |
| Implied Volatility | 17.36 % |
| Total Loss Probability | 71.70 % |
| Intrinsic value | 0.000000 |
| Present value | 0.6950 |
| Break even | 7,061.00 € |
| Theta | -0.02x |
| Vega | 0.08x |
| Rho | -0.05x |
- Stock Market
- Warrants
- 82S3S Warrant
- Quotes SG/PUT/CAC 40/7200/0.005/20.12.24
