SG/PUT/CAC 40/6400/0.005/20.06.25 Stock SG/PUT/CAC 40/6400/0.005/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/CAC 40/6400/0.005/20.06.25

Warrant

F292S

DE000SU2UYG4

Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST
0.685 EUR -11.61% Intraday chart for SG/PUT/CAC 40/6400/0.005/20.06.25
Current month-23.46%
1 month+21.24%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/CAC 40/6400/0.005/20.06.25(F292S) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.865 € 0.895 € 0.755 € 0.775 € 0.685 €
Volume 44 46 49 44 40
Change +6.13% +3.47% -15.64% +2.65% -11.61%
Opening 0.81 0.87 0.73 0.78 0.73
High 0.89 0.93 0.79 0.84 0.745
Low 0.80 0.85 0.72 0.78 0.665

Performance

1 week-15.95%
Current month-23.46%
1 month+21.24%
3 months-2.14%
6 months-57.05%
Current year-53.87%

Highs and lows

1 week
0.67
Extreme 0.665
0.93
1 month
0.52
Extreme 0.52
0.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ccf2ef12f02af00e4.cI-o7Wm_6Df-XPbPsWHmxyqk7HrXREBHrWJX5_6_66M.OsTkugjljFGnOq-10iCcqFrs3xaPPHB18lE6pqHd2JEXy52JBfOlRb0wvw
DatePriceVolumeDaily volume
09:19:14 pm 0.685 1 39
09:04:12 pm 0.695 1 38
08:59:12 pm 0.685 1 37
08:49:11 pm 0.675 1 36
08:19:07 pm 0.685 1 35
08:14:07 pm 0.695 1 34
08:04:05 pm 0.685 1 33
07:59:05 pm 0.695 1 32
07:39:03 pm 0.685 1 31
07:34:02 pm 0.695 1 30

Static data

Product typeWarrants
Buy / SellPUT
Underlying CAC 40
IssuerLogo Issuer Société Générale Société Générale
F292S
ISINDE000SU2UYG4
Date issued 28/11/2023
Strike 6,400 PTS
Maturity 20/06/2025 (352 Days)
Parity 200 : 1
Emission price 1.74 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.865 €
Lowest since issue 0.52 €
Delta-0.14x
Omega 7.987
Premium17.94x
Gearing55.71x
Moneyness 0.8386
Difference Strike -1,232 PTS
Difference Strike %-19.25%
Spread 0.01 €
Spread %1.45%
Theoretical value 0.6850
Implied Volatility 22.47 %
Total Loss Probability 80.08 %
Intrinsic value 0.000000
Present value 0.6850
Break even 6,263.00 €
Theta-0.01x
Vega0.08x
Rho-0.07x
  1. Stock Market
  2. Warrants
  3. F292S Warrant
  4. Quotes SG/PUT/CAC 40/6400/0.005/20.06.25