SG/PUT/CAC 40/6400/0.005/20.12.24 | Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
| 0.325 EUR | +6.56% |
|
| Current month | -17.72% | ||
| 1 month | +51.16% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.425 € | 0.395 € | 0.305 € | 0.325 € |
| Volume | 15 500 | 10 300 | 17 000 | 30 |
| Change | +13.33% | -7.06% | -22.78% | +6.56% |
| Opening | 0.37 | 0.42 | 0.30 | 0.33 |
| High | 0.44 | 0.45 | 0.32 | 0.37 |
| Low | 0.37 | 0.40 | 0.29 | 0.33 |
Performance
| 1 week | -8.45% | ||
| Current month | -17.72% | ||
| 1 month | +51.16% | ||
| 3 months | -17.72% | ||
| 6 months | -60.12% | ||
| Current year | -59.63% | ||
| 1 year | -75.29% |
Highs and lows
1 week
0.29
0.45
1 month
0.180.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b.gRfTWPaRbaln-CpkUZXOrUNO2P21YZ5OQKpe6LwV4Ec.wHGAa5jBBuRXuk1WJOGmxXMv4bWETNEbF_9vp-hR1w_KTpIgv6Ef3AOrfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:46 pm | 0.325 | 1 | 29 |
| 07:54:46 pm | 0.335 | 1 | 28 |
| 07:49:45 pm | 0.325 | 1 | 27 |
| 07:44:44 pm | 0.335 | 1 | 26 |
| 07:34:42 pm | 0.325 | 1 | 25 |
| 07:09:38 pm | 0.335 | 1 | 24 |
| 07:04:37 pm | 0.345 | 1 | 23 |
| 06:54:35 pm | 0.335 | 1 | 22 |
| 06:44:34 pm | 0.345 | 1 | 21 |
| 06:34:32 pm | 0.335 | 1 | 20 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| 900DS | |
| ISIN | DE000SF6SKB8 |
| Date issued | 17/11/2021 |
| Strike | 6,400 PTS |
| Maturity | 20/12/2024 (171 Days) |
| Parity | 200 : 1 |
| Emission price | 4.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.79 € |
|---|---|
| Lowest since issue | 0.175 € |
| Delta | -0.12x |
| Omega | 11.65 |
| Premium | 16.11x |
| Gearing | 99.19x |
| Moneyness | 0.8490 |
| Difference Strike | -1,138 PTS |
| Difference Strike % | -17.79% |
| Spread | 0.12 € |
| Spread % | 27.27% |
| Theoretical value | 0.3800 |
| Implied Volatility | 23.90 % |
| Total Loss Probability | 84.72 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3800 |
| Break even | 6,324.00 € |
| Theta | -0.02x |
| Vega | 0.05x |
| Rho | -0.03x |
- Stock Market
- Warrants
- 900DS Warrant
- Quotes SG/PUT/CAC 40/6400/0.005/20.12.24
