SG/PUT/CAC 40/6200/0.005/20.09.24 | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 0.065 EUR | 0.00% |
|
| Current month | -62.86% | ||
| 1 month | +18.18% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.075 € | 0.065 € | 0.065 € |
| Volume | 18 | 13 | 7 | 14 |
| Change | 0.00% | -28.57% | -13.33% | 0.00% |
| Opening | 0.11 | 0.10 | 0.08 | 0.07 |
| High | 0.14 | 0.10 | 0.08 | 0.08 |
| Low | 0.11 | 0.08 | 0.07 | 0.06 |
Performance
| 1 week | -62.86% | ||
| Current month | -62.86% | ||
| 1 month | +18.18% | ||
| 3 months | -62.86% | ||
| 6 months | -87.13% | ||
| Current year | -85.39% | ||
| 1 year | -93.09% |
Highs and lows
1 week
0.06
0.15
1 month
0.050.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QKGmqPzg72iMNQZl3RTV3ENyIQ5gJPUhPs4AV1vbJMA.Ftfc-quP2lC5c2Q6gkG67hQjcDdYEoZke49fJ2-XUo8z8M_Nm6mYAf1eaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 0.065 | 1 | 14 |
| 07:29:53 pm | 0.075 | 1 | 13 |
| 05:44:32 pm | 0.065 | 1 | 12 |
| 04:44:20 pm | 0.075 | 1 | 11 |
| 04:39:19 pm | 0.065 | 1 | 10 |
| 04:29:17 pm | 0.075 | 1 | 9 |
| 04:24:16 pm | 0.065 | 1 | 8 |
| 04:14:14 pm | 0.075 | 1 | 7 |
| 02:08:48 pm | 0.065 | 1 | 6 |
| 02:03:47 pm | 0.075 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/6200/0.005/20.09.24 |
| Issuer | |
| 1R38S | |
| ISIN | DE000SV1KPW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.255 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 1R38S Warrant
- Quotes SG/PUT/CAC 40/6200/0.005/20.09.24
