SG/PUT/CAC 40/5600/0.005/21.03.25 | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 0.185 EUR | -21.28% |
|
| Current month | -29.09% | ||
| 1 month | +8.33% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.295 € | 0.275 € | 0.225 € | 0.235 € | 0.185 € |
| Volume | 9 | 17 | 18 | 18 | 19 |
| Change | +7.27% | -6.78% | -18.18% | +4.44% | -21.28% |
| Opening | 0.28 | 0.29 | 0.23 | 0.23 | 0.22 |
| High | 0.30 | 0.31 | 0.23 | 0.25 | 0.22 |
| Low | 0.27 | 0.28 | 0.22 | 0.23 | 0.185 |
Performance
| 1 week | -29.09% | ||
| Current month | -29.09% | ||
| 1 month | +8.33% | ||
| 3 months | -25.00% | ||
| 6 months | -69.53% | ||
| Current year | -68.03% | ||
| 1 year | -77.19% |
Highs and lows
1 week
0.19
0.31
1 month
0.140.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79600ab57.KWOvoT5GlbWlyg3D-aTwbKGl14YaL7AipWXoT-lvPks.Hg_CmU8r8o2dgGCkss-EGNmdnORDGNZKwgexBKYeTQgaMMj0XzzR7ZP4ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:19 pm | 0.195 | 1 | 16 |
| 07:39:10 pm | 0.185 | 1 | 15 |
| 07:34:10 pm | 0.195 | 1 | 14 |
| 07:04:06 pm | 0.185 | 1 | 13 |
| 06:44:04 pm | 0.195 | 1 | 12 |
| 06:24:02 pm | 0.185 | 1 | 11 |
| 05:58:59 pm | 0.195 | 1 | 10 |
| 03:28:42 pm | 0.185 | 1 | 9 |
| 02:18:34 pm | 0.195 | 1 | 8 |
| 01:08:26 pm | 0.205 | 1 | 7 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| 4191S | |
| ISIN | DE000SV1CQT2 |
| Date issued | 22/02/2023 |
| Strike | 5,600 PTS |
| Maturity | 21/03/2025 (261 Days) |
| Parity | 200 : 1 |
| Emission price | 1.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.685 € |
|---|---|
| Lowest since issue | 0.14 € |
| Delta | -0.05x |
| Omega | 9.969 |
| Premium | 27.14x |
| Gearing | 195.69x |
| Moneyness | 0.7337 |
| Difference Strike | -2,032 PTS |
| Difference Strike % | -36.29% |
| Spread | 0.01 € |
| Spread % | 5.00% |
| Theoretical value | 0.1950 |
| Implied Volatility | 25.99 % |
| Total Loss Probability | 92.16 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1950 |
| Break even | 5,561.00 € |
| Theta | -0.01x |
| Vega | 0.03x |
| Rho | -0.02x |
- Stock Market
- Warrants
- 4191S Warrant
- Quotes SG/PUT/CAC 40/5600/0.005/21.03.25
