SG/PUT/CAC 40/5600/0.005/20.09.24 | Market Closed - Euronext Paris 10:00:00 01/07/2024 pm IST | ||
| 0.045 EUR | -47.06% |
|
| Current month | -35.29% | ||
| 1 month | +83.33% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.065 € | 0.075 € | 0.085 € | 0.085 € | 0.045 € |
| Volume | 10 | 8 | 11 | 11 | 11 |
| Change | 0.00% | +15.38% | +13.33% | 0.00% | -47.06% |
| Opening | 0.07 | 0.06 | 0.08 | 0.09 | 0.055 |
| High | 0.08 | 0.09 | 0.10 | 0.10 | 0.075 |
| Low | 0.07 | 0.06 | 0.08 | 0.08 | 0.045 |
Performance
| 1 week | -15.38% | ||
| Current month | -35.29% | ||
| 1 month | +83.33% | ||
| 3 months | -21.43% | ||
| 6 months | -77.55% | ||
| Current year | -77.55% | ||
| 1 year | -90.18% |
Highs and lows
1 week
0.05
0.10
1 month
0.010.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IKpTn2OL131lynv0IdvRK27YOWLocI5Dwp7Dtx6AwyE.SZopziHegyhShQPGV52kHj6qYym9SL8qt8zzhX3ztm1LmjarEbmCFSOsOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:07 pm | 0.055 | 1 | 10 |
| 08:38:05 pm | 0.045 | 1 | 9 |
| 07:53:00 pm | 0.055 | 1 | 8 |
| 06:17:49 pm | 0.045 | 1 | 7 |
| 03:07:27 pm | 0.055 | 1 | 6 |
| 02:57:26 pm | 0.065 | 1 | 5 |
| 02:52:26 pm | 0.075 | 1 | 4 |
| 02:07:20 pm | 0.055 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| 21M8S | |
| ISIN | DE000SN8DMC0 |
| Date issued | 19/08/2022 |
| Strike | 5,600 PTS |
| Maturity | 20/09/2024 (81 Days) |
| Parity | 200 : 1 |
| Emission price | 2.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.85 € |
|---|---|
| Lowest since issue | 0.01 € |
| Delta | -0.02x |
| Omega | 16.57 |
| Premium | 26.06x |
| Gearing | 830.89x |
| Moneyness | 0.7406 |
| Difference Strike | -1,961 PTS |
| Difference Strike % | -35.02% |
| Spread | 0.029 € |
| Spread % | 48.33% |
| Theoretical value | 0.0455 |
| Implied Volatility | 33.09 % |
| Total Loss Probability | 97.12 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0455 |
| Break even | 5,590.90 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- 21M8S Warrant
- Quotes SG/PUT/CAC 40/5600/0.005/20.09.24
