SG/PUT/ARKEMA/80/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.19 EUR | -.--% |
|
| 1 month | -26.92% | ||
| 3 months | -42.42% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.2 € | 0.22 € | 0.19 € | 0.19 € |
| Volume | 10 | 11 | 26 | 10 |
| Change | -4.76% | +10.00% | -13.64% | -.--% |
| Opening | 0.20 | 0.20 | 0.23 | 0.20 |
| High | 0.21 | 0.23 | 0.23 | 0.20 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 |
Performance
| 1 week | -9.52% | ||
| 1 month | -26.92% | ||
| 3 months | -42.42% | ||
| 6 months | -64.49% | ||
| Current year | -43.28% |
Highs and lows
1 week
0.19
0.23
1 month
0.170.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff0f4e8dc65d0414b27873dd09ee3124.f70h6LJHQj513vqnoE5YOsS6nnvWqRo1MDboimAnvAg.OMhwuup1O0YQvK3w7CMabKzA7B-n_mxTWFzd_BpSzFcU2lHen2ojSEKnkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:16 pm | 0.19 | 1 | 10 |
| 07:14:04 pm | 0.195 | 1 | 9 |
| 07:09:04 pm | 0.185 | 1 | 8 |
| 06:59:03 pm | 0.195 | 1 | 7 |
| 06:49:02 pm | 0.185 | 1 | 6 |
| 06:34:00 pm | 0.195 | 1 | 5 |
| 06:03:57 pm | 0.185 | 1 | 4 |
| 05:43:55 pm | 0.195 | 1 | 3 |
| 02:03:31 pm | 0.185 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ARKEMA/80/0.1/20.09.24 |
| Issuer | |
| X931S | |
| ISIN | DE000SU0W348 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.955 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- X931S Warrant
- Quotes SG/PUT/ARKEMA/80/0.1/20.09.24
