SG/PUT/ALIBABA GROUP ADR/70/0.1/20.09.24 Stock SG/PUT/ALIBABA GROUP ADR/70/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/ALIBABA GROUP ADR/70/0.1/20.09.24

Warrant

Q235S

DE000SU6ZYZ4

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.255 EUR +24.39% Intraday chart for SG/PUT/ALIBABA GROUP ADR/70/0.1/20.09.24
Current month-34.67%
1 month-34.67%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/ALIBABA GROUP ADR/70/0.1/20.09.24(Q235S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.195 € 0.225 € 0.205 € 0.245 €
Volume 12 24 24 18
Change +11.43% +15.38% -8.89% +19.51%
Opening 0.20 0.25 0.25 0.24
High 0.21 0.25 0.25 0.27
Low 0.19 0.22 0.20 0.23

Performance

1 week+40.00%
Current month-34.67%
1 month-34.67%
3 months-53.33%

Highs and lows

1 week
0.17
Extreme 0.165
0.27
1 month
0.11
Extreme 0.105
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b81a3acf1c6f5c0e04701f.lmy3doI1pQUbDw9MTNG2axaVuCGTB5JjAp4tJOQcQ6o.1C2EI-sY1DBrdTgvILX-G3TbwUXVM9gRU_p1VrBwL5qlHfQZymHVS0RANw
DatePriceVolumeDaily volume
09:19:47 pm 0.245 1 18
08:39:43 pm 0.255 1 17
08:14:40 pm 0.245 1 16
08:09:40 pm 0.235 1 15
08:04:39 pm 0.245 1 14
07:44:37 pm 0.235 1 13
07:29:36 pm 0.225 1 12
05:44:24 pm 0.235 1 11
04:39:17 pm 0.245 1 10
01:48:59 pm 0.255 1 9

Static data

Product type
Buy / Sell
Underlying SG/PUT/ALIBABA GROUP ADR/70/0.1/20.09.24
Issuer
Q235S
ISINDE000SU6ZYZ4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.855 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. Q235S Warrant
  4. Quotes SG/PUT/ALIBABA GROUP ADR/70/0.1/20.09.24