SG/PUT/AIRBUS/135/0.1006/20.12.24 Stock SG/PUT/AIRBUS/135/0.1006/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/AIRBUS/135/0.1006/20.12.24

Warrant

H747S

DE000SU9BTQ8

Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST
0.995 EUR +17.75% Intraday chart for SG/PUT/AIRBUS/135/0.1006/20.12.24
Current month+165.33%
1 month+188.41%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/AIRBUS/135/0.1006/20.12.24(H747S) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.47 € 0.42 € 0.845 € 0.995 €
Volume 38 37 91 80
Change 0.00% -10.64% +101.19% +17.75%
Opening 0.46 0.46 0.73 0.82
High 0.50 0.47 1.06 1.11
Low 0.45 0.42 0.68 0.77

Performance

1 week+99.00%
Current month+165.33%
1 month+188.41%
3 months+184.29%

Highs and lows

1 week
0.42
Extreme 0.42
1.11
1 month
0.33
Extreme 0.325
1.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c246402e76.aQy7yh_Qckyr0PjC8iwqzp-dzWYSf0UVnuwLt9JO-eQ.XUvv-WiiESjPgoiLtWFBitavvStiOQEs3KZj_6QmmJI6IfaTSeNBefy4iw
DatePriceVolumeDaily volume
08:59:13 pm 1.025 1 74
08:54:12 pm 1.015 1 73
08:49:11 pm 1.025 1 72
08:44:10 pm 1.005 1 71
08:34:08 pm 0.995 1 70
08:19:05 pm 1.005 1 69
08:09:03 pm 1.015 1 68
07:54:00 pm 1.025 1 67
07:48:59 pm 1.015 1 66
07:43:58 pm 1.025 1 65

Static data

Product type
Buy / Sell
Underlying SG/PUT/AIRBUS/135/0.1006/20.12.24
Issuer
H747S
ISINDE000SU9BTQ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.105 €
Lowest since issue 0.305 €
  1. Stock Market
  2. Warrants
  3. H747S Warrant
  4. Quotes SG/PUT/AIRBUS/135/0.1006/20.12.24