SG/PUT/AIR FRANCE-KLM/7.5/0.5/21.03.25 Stock SG/PUT/AIR FRANCE-KLM/7.5/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/AIR FRANCE-KLM/7.5/0.5/21.03.25

Warrant

9C61S

DE000SW7AV31

Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST
0.45 EUR -2.17% Intraday chart for SG/PUT/AIR FRANCE-KLM/7.5/0.5/21.03.25
1 month+57.89%
3 months+26.76%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/AIR FRANCE-KLM/7.5/0.5/21.03.25(9C61S) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.42 € 0.45 € 0.46 € 0.45 €
Volume 11 35 37 21
Change +10.53% +7.14% +2.22% -2.17%
Opening 0.38 0.49 0.41 0.47
High 0.42 0.49 0.50 0.49
Low 0.38 0.45 0.41 0.45

Performance

1 week+30.43%
1 month+57.89%
3 months+26.76%

Highs and lows

1 week
0.34
Extreme 0.34
0.50
1 month
0.26
Extreme 0.255
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74c479a93efaf664e66d2bca.13KQZ3N-MiYGaD6j_FtEug8TnmJKGxai5j5qaszFHRU.pzunBSMWcUprDEbTyjhz_0xc7gRnWn3QsHAsJaD1K376N_EUO1NFYXY8cw
DatePriceVolumeDaily volume
09:00:11 pm 0.45 1 20
08:55:10 pm 0.445 1 19
08:05:02 pm 0.455 1 18
06:29:45 pm 0.445 1 17
06:19:44 pm 0.455 1 16
05:34:36 pm 0.465 1 15
05:29:35 pm 0.475 1 14
03:54:19 pm 0.465 1 13
03:49:18 pm 0.455 1 12
02:59:10 pm 0.465 1 11

Static data

Product type
Buy / Sell
Underlying SG/PUT/AIR FRANCE-KLM/7.5/0.5/21.03.25
Issuer
9C61S
ISINDE000SW7AV31
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.495 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Warrants
  3. 9C61S Warrant
  4. Quotes SG/PUT/AIR FRANCE-KLM/7.5/0.5/21.03.25