Quotes SG/PUT/AÉROPORTS DE PARIS/100/0.05/20.09.24

Warrant

432AS

DE000SU0T4G2

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.055 EUR -15.38% Intraday chart for SG/PUT/AÉROPORTS DE PARIS/100/0.05/20.09.24
Current month-70.27%
1 month-70.27%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/AÉROPORTS DE PARIS/100/0.05/20.09.24(432AS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.075 € 0.085 € 0.065 € 0.055 €
Volume 5 14 3 7
Change -21.05% +13.33% -23.53% -15.38%
Opening 0.09 0.09 0.08 0.08
High 0.10 0.10 0.08 0.08
Low 0.08 0.08 0.07 0.06

Performance

1 week-47.62%
Current month-70.27%
1 month-70.27%
3 months-71.05%
6 months-87.36%
Current year-84.06%

Highs and lows

1 week
0.06
Extreme 0.055
0.11
1 month
0.06
Extreme 0.055
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eec600e0dbe2256d94f96.tLarkkDFKeKY5EvMAyyqf8Lq-AM1luBFGvIcO3VC88k.zNTd8xiWGZXZ03iZNXX8MKysn1F38IkUXq1xcBg4teSD3_K_FKFni--oDg
DatePriceVolumeDaily volume
07:44:07 pm 0.055 1 7
07:39:07 pm 0.065 1 6
06:54:02 pm 0.055 1 5
06:49:02 pm 0.065 1 4
06:18:58 pm 0.055 1 3
12:43:22 pm 0.065 1 2

Static data

Product typeWarrants
Buy / SellPUT
Underlying AÉROPORTS DE PARIS
IssuerLogo Issuer Société Générale Société Générale
432AS
ISINDE000SU0T4G2
Date issued 17/10/2023
Strike 100
Maturity 20/09/2024 (112 Days)
Parity 20 : 1
Emission price 0.66
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.695
Lowest since issue 0.055
Delta-0.08x
Omega 9.987
Premium24.56x
Gearing119.18x
Moneyness 0.7628
Difference Strike -31.1
Difference Strike %-31.10%
Spread 0.01
Spread %16.67%
Theoretical value 0.0550
Implied Volatility 36.14 %
Total Loss Probability 87.77 %
Intrinsic value 0.000000
Present value 0.0550
Break even 98.90 €
Theta-0x
Vega0.01x
Rho-0x
  1. Stock Market
  2. Warrants
  3. 432AS Warrant
  4. Quotes SG/PUT/AÉROPORTS DE PARIS/100/0.05/20.09.24