SG/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24 Stock SG/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24

Warrant

M551S

DE000SU6DTJ5

Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST
0.335 EUR -22.99% Intraday chart for SG/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24
Current month-7.59%
1 month-33.03%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24(M551S) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.395 € 0.505 € 0.435 € 0.365 €
Volume 32 52 45 39
Change -20.20% +27.85% -13.86% -16.09%
Opening 0.44 0.37 0.50 0.36
High 0.46 0.59 0.53 0.38
Low 0.34 0.37 0.42 0.34

Performance

1 week-30.48%
Current month-7.59%
1 month-33.03%
3 months-34.23%
6 months-79.95%
Current year-74.30%

Highs and lows

1 week
0.34
Extreme 0.335
0.59
1 month
0.34
Extreme 0.335
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ab1ed8b12344f6d16da6.dHl5b1PlOiOWdQk-3-QSwPguTG9yeq4igkZO3PhTGmw.GDUqJwuoSmTxF0d6j5BCus1jLQc6EPpg8jMpka89KihHDTsGC7V3ZNAfZg
DatePriceVolumeDaily volume
09:19:19 pm 0.365 1 39
09:14:18 pm 0.375 1 38
09:04:17 pm 0.365 1 37
08:59:17 pm 0.345 1 36
08:39:15 pm 0.355 1 35
08:24:13 pm 0.365 1 34
08:19:12 pm 0.355 1 33
07:59:10 pm 0.365 1 32
07:44:08 pm 0.355 1 31
07:39:08 pm 0.375 1 30

Static data

Product typeWarrants
Buy / SellPUT
Underlying AMD (ADVANCED MICRO DEVICES)
IssuerLogo Issuer Société Générale Société Générale
M551S
ISINDE000SU6DTJ5
Date issued 29/12/2023
Strike 140 $
Maturity 20/09/2024 (79 Days)
Parity 10 : 1
Emission price 1.51 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.895 €
Lowest since issue 0.325 €
Delta-0.18x
Omega 7.982
Premium16.75x
Gearing43.98x
Moneyness 0.8552
Difference Strike -23.9 $
Difference Strike %-17.07%
Spread 0.01 €
Spread %2.86%
Theoretical value 0.3450
Implied Volatility 44.79 %
Total Loss Probability 75.85 %
Intrinsic value 0.000000
Present value 0.3450
Break even 136.28 €
Theta-0.03x
Vega0.02x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. M551S Warrant
  4. Quotes SG/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24