SG ISSUER/CALL/CSPC PHARMACEUTICAL GROUP/8.39/0.2/06.12.24 | Market Closed - Hong Kong S.E. 01:30:00 03/06/2024 pm IST | ||
| 0.059 HKD | +7.27% |
|
| Current month | +7.27% | ||
| 1 month | -16.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.072 $ | 0.057 $ | 0.059 $ | 0.055 $ | 0.059 $ |
| Volume | 1 810 000 | 1 500 000 | 4 500 000 | 0 | 1 140 000 |
| Change | +20.00% | -20.83% | +3.51% | -6.78% | +7.27% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 | 0.056 |
| High | 0.08 | 0.07 | 0.07 | 0.06 | 0.062 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 | 0.056 |
Performance
| 1 week | -1.67% | ||
| Current month | +7.27% | ||
| 1 month | -16.90% | ||
| 3 months | -6.35% | ||
| 6 months | -66.29% | ||
| Current year | -64.67% |
Highs and lows
1 week
0.06
0.08
1 month
0.040.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5de3a.xCPbgJvNA_CSVw22lq5Yg6FhcJS8uAWCFI9MbumB0Y0.8mauxcmibsikG16Cz-EgxcwoL_jbijO3fbhhPLzCq-uFS7Xp_ppNgvYVeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:20 am | 0.062 | 150,000 | 1,140,000 |
| 08:31:19 am | 0.061 | 150,000 | 990,000 |
| 07:46:00 am | 0.058 | 120,000 | 840,000 |
| 07:38:17 am | 0.06 | 150,000 | 720,000 |
| 07:38:11 am | 0.06 | 150,000 | 570,000 |
| 07:20:45 am | 0.058 | 30,000 | 420,000 |
| 07:15:31 am | 0.056 | 120,000 | 390,000 |
| 07:15:31 am | 0.056 | 120,000 | 270,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG ISSUER/CALL/CSPC PHARMACEUTICAL GROUP/8.39/0.2/06.12.24 |
| Issuer | |
| 19036 | |
| ISIN | NLJPMSP0AIO2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.193 $ |
|---|---|
| Lowest since issue | 0.029 $ |
- Stock Market
- Warrants
- 19036 Warrant
- Quotes SG ISSUER/CALL/CSPC PHARMACEUTICAL GROUP/8.39/0.2/06.12.24
