SG/CALL/VIVENDI/10.5/0.25/20.12.24 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.175 EUR | +6.06% |
|
| 3 months | -31.37% | ||
| Current year | -28.57% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.175 € | 0.165 € | 0.165 € | 0.175 € |
| Volume | 7 | 10 | 9 | 12 |
| Change | -10.26% | -5.71% | -.--% | +6.06% |
| Opening | 0.19 | 0.17 | 0.16 | 0.18 |
| High | 0.19 | 0.17 | 0.17 | 0.19 |
| Low | 0.18 | 0.16 | 0.16 | 0.18 |
Performance
| 1 month | +20.69% | ||
| 3 months | -31.37% | ||
| Current year | -28.57% |
Highs and lows
1 week
0.16
0.20
1 month
0.140.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cee.Qj2G2-vTlAyDvxIlNZ2FuOJrphC0hwANyfBZgHrkGXE.NmzujoWH7me7iVMXf-3J9s9T5FLF8kVCgqAQ4yWocUkNXN7pvbzNNMrySw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:15 pm | 0.185 | 1 | 10 |
| 08:59:15 pm | 0.175 | 1 | 9 |
| 08:49:14 pm | 0.185 | 1 | 8 |
| 08:39:13 pm | 0.175 | 1 | 7 |
| 08:34:12 pm | 0.185 | 1 | 6 |
| 08:04:09 pm | 0.175 | 1 | 5 |
| 07:54:08 pm | 0.185 | 1 | 4 |
| 01:13:25 pm | 0.175 | 1 | 3 |
| 01:08:24 pm | 0.185 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/VIVENDI/10.5/0.25/20.12.24 |
| Issuer | |
| G388S | |
| ISIN | DE000SU28GN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.295 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- G388S Warrant
- Quotes SG/CALL/VIVENDI/10.5/0.25/20.12.24
