SG/CALL/VINCI/135/0.1/21.03.25 Stock SG/CALL/VINCI/135/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/VINCI/135/0.1/21.03.25

Warrant

5R11S

DE000SW7VN36

Market Closed - Euronext Paris 09:10:49 14/06/2024 pm IST
0.065 EUR -23.53% Intraday chart for SG/CALL/VINCI/135/0.1/21.03.25
Current month-73.47%
1 month-80.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/VINCI/135/0.1/21.03.25(5R11S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.085 € 0.105 € 0.085 € 0.065 €
Volume 19 11 11 10
Change -32.00% +23.53% -19.05% -23.53%
Opening 0.14 0.08 0.10 0.08
High 0.14 0.11 0.11 0.09
Low 0.08 0.08 0.08 0.07

Performance

1 week-64.86%
Current month-73.47%
1 month-80.00%

Highs and lows

1 week
0.07
Extreme 0.065
0.17
1 month
0.07
Extreme 0.065
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad812e5e826b1b29ba0501ab881.uqIO_JRh8wvpzZldrHrpndixTXIl6DQXKENVTpeb94I.79hCq95Yojilucge2x2R2ojrNxhn2WZGci5gD9HcnLLy6n6Y_SayTMSewA
DatePriceVolumeDaily volume
09:10:49 pm 0.065 1 10
09:00:47 pm 0.075 1 9
08:30:41 pm 0.065 1 8
08:25:40 pm 0.075 1 7
07:55:34 pm 0.065 1 6
07:50:33 pm 0.075 1 5
07:45:32 pm 0.065 1 4
06:20:14 pm 0.075 1 3
06:10:12 pm 0.085 1 2

Static data

Product typeWarrants
Buy / SellCALL
Underlying VINCI
IssuerLogo Issuer Société Générale Société Générale
5R11S
ISINDE000SW7VN36
Date issued 18/03/2024
Strike 135 €
Maturity 21/03/2025 (278 Days)
Parity 10 : 1
Emission price 0.37 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.445 €
Lowest since issue 0.065 €
Delta0.08x
Omega 10.77
Premium38.32x
Gearing130.85x
Moneyness 0.7270
Difference Strike 36.86 €
Difference Strike %+27.30%
Spread 0.01 €
Spread %12.50%
Theoretical value 0.0750
Implied Volatility 25.18 %
Total Loss Probability 94.42 %
Intrinsic value 0.000000
Present value 0.0750
Break even 135.75 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 5R11S Warrant
  4. Quotes SG/CALL/VINCI/135/0.1/21.03.25