SG/CALL/VINCI/135/0.1/20.06.25 Stock SG/CALL/VINCI/135/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/VINCI/135/0.1/20.06.25

Warrant

7R38S

DE000SW7W820

Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST
0.135 EUR +8.00% Intraday chart for SG/CALL/VINCI/135/0.1/20.06.25
Current month-52.63%
1 month-60.87%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/VINCI/135/0.1/20.06.25(7R38S) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.11 € 0.125 € 0.125 € 0.135 €
Volume 13 16 15 24
Change +15.79% +13.64% 0.00% +8.00%
Opening 0.11 0.12 0.12 0.14
High 0.11 0.13 0.13 0.15
Low 0.10 0.11 0.12 0.12

Performance

1 week+17.39%
Current month-52.63%
1 month-60.87%
3 months-67.47%

Highs and lows

1 week
0.10
Extreme 0.095
0.15
1 month
0.10
Extreme 0.095
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

413b7e6efa.qaaDfnGSyuOs3Q7GUMV70pLawjes9NwyLXhS6KjfEfU.-NDCEELQn5P6mVmvMZUrufqI9XifnowCXRcIvO2FQZ7v3_ErP_iFqOu7Sw
DatePriceVolumeDaily volume
09:11:44 pm 0.145 1 20
08:36:36 pm 0.135 1 19
08:31:35 pm 0.145 1 18
06:06:04 pm 0.135 1 17
06:01:03 pm 0.125 1 16
05:51:01 pm 0.135 1 15
05:46:00 pm 0.125 1 14
05:25:56 pm 0.135 1 13
05:20:55 pm 0.125 1 12
04:35:45 pm 0.135 1 11

Static data

Product type
Buy / Sell
Underlying SG/CALL/VINCI/135/0.1/20.06.25
Issuer
7R38S
ISINDE000SW7W820
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.515 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. 7R38S Warrant
  4. Quotes SG/CALL/VINCI/135/0.1/20.06.25