Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
0.145 EUR | -21.62% |
Current month | -42.00% | ||
1 month | -29.27% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.195 € | 0.215 € | 0.185 € | 0.145 € |
Volume | 14 | 12 | 19 | 22 |
Change | -13.33% | +10.26% | -13.95% | -21.62% |
Opening | 0.24 | 0.20 | 0.21 | 0.19 |
High | 0.25 | 0.23 | 0.22 | 0.19 |
Low | 0.20 | 0.20 | 0.18 | 0.13 |
Performance
1 week | -46.30% | ||
Current month | -42.00% | ||
1 month | -29.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:15:40 pm | 0.145 | 1 | 22 |
08:10:39 pm | 0.135 | 1 | 21 |
07:50:35 pm | 0.145 | 1 | 20 |
07:40:32 pm | 0.135 | 1 | 19 |
07:15:27 pm | 0.145 | 1 | 18 |
07:05:25 pm | 0.155 | 1 | 17 |
06:05:13 pm | 0.145 | 1 | 16 |
06:00:12 pm | 0.155 | 1 | 15 |
05:40:08 pm | 0.145 | 1 | 14 |
05:25:05 pm | 0.135 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/VEOLIA ENVIRONNEMENT/35.5/0.2/21.03.25 |
Issuer | |
2T35S | |
ISIN | DE000SW8BZC5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.315 € |
---|---|
Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 2T35S Warrant
- Quotes SG/CALL/VEOLIA ENVIRONNEMENT/35.5/0.2/21.03.25