SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/21.03.25 Stock SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/21.03.25

Warrant

4R99S

DE000SW7VN28

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.38 EUR -.--% Intraday chart for SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/21.03.25
1 month+73.33%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/21.03.25(4R99S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.42 € 0.4 € 0.38 € 0.39 €
Volume 22 29 37 14
Change -2.33% -4.76% -5.00% +2.63%
Opening 0.44 0.41 0.37 0.38
High 0.46 0.42 0.39 0.40
Low 0.41 0.37 0.37 0.37

Performance

1 week+2.63%
1 month+73.33%

Highs and lows

1 week
0.37
Extreme 0.365
0.46
1 month
0.22
Extreme 0.22
0.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6618aadb0deca9b2a92.knYgAEX0xcV-GGaP3GIvRL_JU0ZTW8oArtpN1FtC5HA.3D54TCylsPccSjHq7ipCPO6saxMMNOc3yOl4uygyjSbNB2NqKrytgRdfFQ
DatePriceVolumeDaily volume
09:14:48 pm 0.39 1 14
09:09:48 pm 0.38 1 13
09:04:47 pm 0.39 1 12
08:49:46 pm 0.395 1 11
08:34:44 pm 0.385 1 10
08:24:43 pm 0.395 1 9
08:14:42 pm 0.385 1 8
07:19:36 pm 0.375 1 7
07:14:35 pm 0.385 1 6
06:09:28 pm 0.375 1 5

Static data

Product type
Buy / Sell
Underlying SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/21.03.25
Issuer
4R99S
ISINDE000SW7VN28
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.455 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. 4R99S Warrant
  4. Quotes SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/21.03.25