Real-time Euronext Paris 07:30:06 03/06/2024 pm IST | ||
0.885 EUR | +9.94% |
1 month | -5.29% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.8 € | 0.82 € | 0.77 € | 0.805 € | 0.885 € |
Volume | 45 | 50 | 34 | 38 | 34 |
Change | -4.76% | +2.50% | -6.10% | +4.55% | +9.94% |
Opening | 0.85 | 0.80 | 0.79 | 0.78 | 0.88 |
High | 0.88 | 0.86 | 0.80 | 0.86 | 0.89 |
Low | 0.79 | 0.77 | 0.75 | 0.77 | 0.765 |
Performance
1 week | -10.06% | ||
1 month | -5.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:30:06 pm | 0.885 | 1 | 34 |
07:25:06 pm | 0.875 | 1 | 33 |
07:20:05 pm | 0.885 | 1 | 32 |
07:10:04 pm | 0.875 | 1 | 31 |
07:05:03 pm | 0.865 | 1 | 30 |
06:29:59 pm | 0.835 | 1 | 29 |
06:19:58 pm | 0.845 | 1 | 28 |
06:14:57 pm | 0.865 | 1 | 27 |
06:09:57 pm | 0.875 | 1 | 26 |
05:54:55 pm | 0.865 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/UCB/140/0.1/20.12.24 |
Issuer | |
1F67S | |
ISIN | DE000SW779P0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.905 € |
---|---|
Lowest since issue | 0.475 € |
- Stock Market
- Warrants
- 1F67S Warrant
- Quotes SG/CALL/UCB/140/0.1/20.12.24