SG/CALL/UBER TECHNOLOGIES/74/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.215 EUR | -12.24% |
|
| 1 month | -59.05% | ||
| 3 months | -81.93% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.205 € | 0.235 € | 0.245 € | 0.215 € |
| Volume | 27 | 14 | 26 | 10 |
| Change | -8.89% | +14.63% | +4.26% | -12.24% |
| Opening | 0.22 | 0.20 | 0.26 | 0.24 |
| High | 0.25 | 0.24 | 0.27 | 0.25 |
| Low | 0.21 | 0.20 | 0.23 | 0.22 |
Performance
| 1 week | -12.24% | ||
| 1 month | -59.05% | ||
| 3 months | -81.93% | ||
| Current year | -50.57% |
Highs and lows
1 week
0.20
0.27
1 month
0.200.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31f39fa9267b3466869bdb11d11d.G-DpzckixNJIF4wxC8WVG6jl5HS9DiCi3kJiryXJ5yw.UK7R_I9ljKIASNoHOIPHKO-KnRf8I0OPhDAglkv7lkRJoa6FuFKJmwRz2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:10 pm | 0.215 | 1 | 9 |
| 07:19:06 pm | 0.225 | 1 | 8 |
| 07:14:06 pm | 0.235 | 1 | 7 |
| 07:09:05 pm | 0.245 | 1 | 6 |
| 06:59:04 pm | 0.235 | 1 | 5 |
| 06:08:59 pm | 0.245 | 1 | 4 |
| 02:58:38 pm | 0.235 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/UBER TECHNOLOGIES/74/0.1/20.09.24 |
| Issuer | |
| G334S | |
| ISIN | DE000SU27U09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.475 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- G334S Warrant
- Quotes SG/CALL/UBER TECHNOLOGIES/74/0.1/20.09.24
