SG/CALL/TOTALENERGIES/83.5/0.2/19.12.25 | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 0.285 EUR | -9.52% |
|
| 1 month | -38.04% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.325 € | 0.315 € | 0.315 € | 0.285 € |
| Volume | 27 | 35 | 39 | 25 |
| Change | +6.56% | -3.08% | 0.00% | -9.52% |
| Opening | 0.33 | 0.35 | 0.31 | 0.33 |
| High | 0.34 | 0.35 | 0.34 | 0.33 |
| Low | 0.30 | 0.31 | 0.29 | 0.29 |
Performance
| Current month | -40.00% | ||
| 1 month | -38.04% |
Highs and lows
1 week
0.27
0.35
1 month
0.270.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c2.YwMmBEv_CdNtVu62iLZskxm9Lhd3t4nz5WP1_n22yLc.Ok5wVyC8QJsXYrvh--8DwnTqYlRaxvmL3SWFthLyvN8Oe2NOPpBthh1v2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:41 pm | 0.285 | 1 | 25 |
| 07:54:34 pm | 0.295 | 1 | 24 |
| 07:49:34 pm | 0.285 | 1 | 23 |
| 07:39:33 pm | 0.295 | 1 | 22 |
| 07:04:29 pm | 0.285 | 1 | 21 |
| 05:49:20 pm | 0.295 | 1 | 20 |
| 05:34:19 pm | 0.285 | 1 | 19 |
| 05:14:16 pm | 0.295 | 1 | 18 |
| 05:09:16 pm | 0.285 | 1 | 17 |
| 04:19:10 pm | 0.315 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/TOTALENERGIES/83.5/0.2/19.12.25 |
| Issuer | |
| 8U88S | |
| ISIN | DE000SW8TM97 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.76 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Warrants
- 8U88S Warrant
- Quotes SG/CALL/TOTALENERGIES/83.5/0.2/19.12.25
