SG/CALL/TOTALENERGIES/68.5/0.2/19.09.25 | Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
| 1.21 EUR | +5.22% |
|
| Current month | -15.68% | ||
| 1 month | -9.36% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.36 € | 1.275 € | 1.15 € | 1.21 € |
| Volume | 54 | 2 500 | 62 | 49 |
| Change | -1.81% | -6.25% | -9.80% | +5.22% |
| Opening | 1.40 | 1.37 | 1.27 | 1.15 |
| High | 1.43 | 1.42 | 1.28 | 1.23 |
| Low | 1.35 | 1.23 | 1.13 | 1.15 |
Performance
| 1 week | -12.64% | ||
| Current month | -15.68% | ||
| 1 month | -9.36% | ||
| 3 months | +84.73% | ||
| Current year | +44.05% |
Highs and lows
1 week
1.13
1.45
1 month
1.131.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e4b473698068.bJDdT2uDDYpaa6G9CHrwup75pjEx70atT01vk46cn2M.PNXlLR_tT-QuP8TMfj-B_s2D41ICgg3oOzQ45_v4rDRcoe0qBslFpzYz5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:17 pm | 1.21 | 1 | 44 |
| 08:50:15 pm | 1.2 | 1 | 43 |
| 08:40:13 pm | 1.21 | 1 | 42 |
| 08:20:10 pm | 1.2 | 1 | 41 |
| 08:15:09 pm | 1.21 | 1 | 40 |
| 08:10:08 pm | 1.2 | 1 | 39 |
| 08:05:07 pm | 1.21 | 1 | 38 |
| 07:55:05 pm | 1.22 | 1 | 37 |
| 07:50:04 pm | 1.23 | 1 | 36 |
| 07:40:02 pm | 1.22 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/TOTALENERGIES/68.5/0.2/19.09.25 |
| Issuer | |
| M628S | |
| ISIN | DE000SU6DU00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.65 € |
|---|---|
| Lowest since issue | 0.53 € |
- Stock Market
- Warrants
- M628S Warrant
- Quotes SG/CALL/TOTALENERGIES/68.5/0.2/19.09.25
