SG/CALL/THALES/185/0.1/20.09.24 | Real-time Euronext Paris 03:39:36 17/06/2024 pm IST | ||
| 0.135 EUR | -3.57% |
|
| Current month | -66.27% | ||
| 1 month | -64.56% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.335 € | 0.285 € | 0.24 € | 0.14 € | 0.135 € |
| Volume | 56 | 43 | 41 | 54 | 16 |
| Change | -28.72% | -14.93% | -15.79% | -41.67% | -3.57% |
| Opening | 0.49 | 0.35 | 0.28 | 0.24 | 0.145 |
| High | 0.51 | 0.36 | 0.33 | 0.25 | 0.165 |
| Low | 0.32 | 0.28 | 0.24 | 0.13 | 0.135 |
Performance
| 1 week | -75.86% | ||
| Current month | -66.27% | ||
| 1 month | -64.56% |
Highs and lows
1 week
0.13
0.54
1 month
0.130.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74a4e22a7f019c77e6046ad6a.GfRISA3AWfhmn-CVkVKypK-traLPw4_fU6NjkLfj2V8.RscbIXnxOMwL94rZzgrh753Z2O2arN26I_wOwcbOsgZDoHt6XbEoyhLp1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:36 pm | 0.135 | 1 | 16 |
| 03:09:33 pm | 0.145 | 1 | 15 |
| 02:39:30 pm | 0.155 | 1 | 14 |
| 02:34:29 pm | 0.145 | 1 | 13 |
| 02:29:28 pm | 0.155 | 1 | 12 |
| 02:14:27 pm | 0.145 | 1 | 11 |
| 02:09:26 pm | 0.155 | 1 | 10 |
| 02:04:26 pm | 0.145 | 1 | 9 |
| 01:59:25 pm | 0.155 | 1 | 8 |
| 01:54:24 pm | 0.145 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/185/0.1/20.09.24 |
| Issuer | |
| 61K6S | |
| ISIN | DE000SW8YDW2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.625 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 61K6S Warrant
- Quotes SG/CALL/THALES/185/0.1/20.09.24
