Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
1.095 EUR | -4.37% |
Current month | -35.78% | ||
1 month | -39.00% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 1.005 € | 0.995 € | 1.145 € | 1.095 € |
Volume | 66 | 64 | 56 | 54 |
Change | +5.24% | -1.00% | +15.08% | -4.37% |
Opening | 1.01 | 1.03 | 1.11 | 1.20 |
High | 1.05 | 1.04 | 1.16 | 1.22 |
Low | 0.95 | 0.99 | 1.03 | 1.10 |
Performance
1 week | +19.67% | ||
Current month | -35.78% | ||
1 month | -39.00% | ||
3 months | +5.29% | ||
6 months | +58.70% | ||
Current year | +73.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:02 pm | 1.095 | 1 | 54 |
09:00:02 pm | 1.125 | 1 | 53 |
08:50:01 pm | 1.12 | 1 | 52 |
08:45:00 pm | 1.11 | 1 | 51 |
08:34:59 pm | 1.12 | 1 | 50 |
08:19:57 pm | 1.14 | 1 | 49 |
08:14:57 pm | 1.13 | 1 | 48 |
08:09:56 pm | 1.15 | 1 | 47 |
07:59:55 pm | 1.14 | 1 | 46 |
07:54:55 pm | 1.15 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/THALES/165/0.1/20.12.24 |
Issuer | |
533HS | |
ISIN | DE000SW3N5X3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.14 € |
---|---|
Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- 533HS Warrant
- Quotes SG/CALL/THALES/165/0.1/20.12.24