SG/CALL/THALES/160/0.1/21.06.24 | Real-time Euronext Paris 04:29:13 17/06/2024 pm IST | ||
| 0.055 EUR | -26.67% |
|
| Current month | -91.12% | ||
| 1 month | -89.05% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.65 € | 0.5 € | 0.35 € | 0.075 € | 0.055 € |
| Volume | 89 | 82 | 300 | 2 000 | 1 000 |
| Change | -38.68% | -23.08% | -30.00% | -78.57% | -26.67% |
| Opening | 1.11 | 0.72 | 0.48 | 0.33 | 0.07 |
| High | 1.14 | 0.75 | 0.62 | 0.34 | 0.075 |
| Low | 0.60 | 0.46 | 0.33 | 0.05 | 0.045 |
Performance
| 1 week | -94.60% | ||
| Current month | -91.12% | ||
| 1 month | -89.05% | ||
| 3 months | -74.58% |
Highs and lows
1 week
0.05
1.25
1 month
0.051.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c0862bcec0b9f63342.08PIDiqVmjUnM4nJi8QuWoFQ_uwmkjHSiGIZEHQDeAk.uPqaQmyjwlRqfL6W0Y9nANMelIpOpUjrxw9zSCVnNGqcrptaXuDWAWNc5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:13 pm | 0.055 | 1 | 1,012 |
| 04:24:13 pm | 0.045 | 1 | 1,011 |
| 04:19:12 pm | 0.055 | 1 | 1,010 |
| 03:34:07 pm | 0.045 | 1 | 1,009 |
| 03:19:05 pm | 0.055 | 1 | 1,008 |
| 03:14:05 pm | 0.045 | 1 | 1,007 |
| 02:39:01 pm | 0.055 | 1 | 1,006 |
| 02:34:00 pm | 0.045 | 1 | 1,005 |
| 01:48:55 pm | 0.055 | 1 | 1,004 |
| 01:23:52 pm | 0.065 | 1 | 1,003 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/160/0.1/21.06.24 |
| Issuer | |
| 7676S | |
| ISIN | DE000SU7PZQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.48 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 7676S Warrant
- Quotes SG/CALL/THALES/160/0.1/21.06.24
